EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2021	1 774.25	+1.11%	10 500 968	5 910
1.12.2020	982.47	-0.47%	5 844 094	5 910
15.6.2022	3 022.91	-4.30%	4 532 785	1 503
31.5.2022	2 946.91	+2.71%	4 128 239	1 399
18.3.2022	2 415.54	+1.78%	3 411 460	1 399
3.6.2021	1 425.00	+1.46%	1 194 667	840
24.2.2022	2 287.70	+8.29%	1 602 022	705
23.7.2021	1 553.40	+1.92%	1 056 312	680
20.7.2021	1 418.23	-4.63%	989 862	680
6.12.2021	1 550.14	-1.55%	998 425	638
21.1.2022	1 850.42	-1.38%	1 174 820	638
5.10.2021	1 713.46	+2.05%	849 385	500
3.8.2021	1 481.46	-5.05%	761 335	500
5.11.2021	1 748.34	-2.73%	811 290	461
15.7.2022	2 613.31	+5.32%	1 150 627	446
15.3.2022	2 218.25	-7.02%	743 850	325
8.3.2022	3 149.56	+7.44%	1 023 153	325
2.3.2022	2 622.31	+7.93%	656 740	250
18.2.2022	1 996.06	-0.80%	493 775	250
16.2.2022	2 067.23	+3.38%	512 940	250
28.2.2022	2 217.15	+4.69%	505 609	230
4.3.2022	2 798.80	+3.35%	530 054	200
1.9.2021	1 438.97	-2.38%	294 854	200
19.3.2021	1 296.67	-4.33%	262 791	200
11.3.2021	1 417.78	+0.49%	282 959	200
24.2.2021	1 338.22	+2.91%	267 644	200
5.8.2022	2 446.72	+0.07%	462 070	190
25.3.2021	1 301.61	-0.85%	232 483	178
27.12.2022	2 117.04	+0.84%	287 178	137
5.5.2021	1 415.48	+1.90%	180 492	128
29.11.2021	1 674.07	-1.13%	199 052	120
26.11.2021	1 693.19	-6.08%	202 379	119
10.3.2021	1 410.84	-0.67%	139 541	100
9.3.2021	1 420.42	-1.81%	143 797	100
26.2.2021	1 341.72	+0.48%	132 997	100
13.1.2021	1 135.00	+0.22%	114 057	100
18.12.2020	1 043.48	+1.37%	103 467	100
25.7.2022	2 600.28	-0.53%	248 774	97
8.3.2021	1 446.59	+0.98%	123 645	85
17.3.2021	1 401.67	+0.24%	107 086	77
1.3.2021	1 322.92	-1.40%	92 679	70
3.12.2020	985.52	+0.77%	69 067	70
14.6.2022	3 158.66	+3.56%	219 789	70
3.3.2022	2 708.20	+3.28%	134 784	50
21.1.2021	1 130.73	-1.37%	56 449	50
19.2.2021	1 271.27	-1.95%	63 101	50
12.1.2021	1 132.54	+1.52%	56 989	50
3.2.2021	1 199.49	+1.73%	60 018	50
18.3.2021	1 355.36	-3.30%	68 992	50
20.5.2021	1 297.41	-0.17%	64 871	50
13.4.2022	2 424.19	+3.09%	95 633	40
8.8.2022	2 414.17	-1.33%	96 704	40
10.10.2022	2 673.00	+3.29%	98 051	37
2.12.2021	1 456.84	-6.75%	44 994	30
19.5.2021	1 299.61	-4.24%	38 988	30
3.5.2021	1 349.77	+0.47%	40 504	30
1.6.2021	1 401.36	+1.22%	42 001	30
21.4.2021	1 302.66	-3.55%	38 993	30
23.2.2022	2 112.53	+2.28%	57 934	28
3.5.2022	2 590.93	+3.62%	59 681	23
26.5.2021	1 341.55	-0.80%	19 082	14
21.7.2021	1 490.20	+5.07%	14 757	10
10.3.2022	2 579.60	-7.76%	27 013	10
6.10.2021	1 717.17	+0.22%	17 220	10
20.6.2022	2 777.69	-3.89%	28 093	10
7.7.2022	2 767.57	-4.01%	26 496	10
14.3.2022	2 385.85	-7.58%	21 926	9
5.3.2021	1 432.50	+6.36%	12 868	9
29.4.2022	2 640.55	+4.88%	18 329	7
6.6.2022	2 954.38	+0.80%	14 874	5
22.6.2022	2 659.37	-6.34%	10 586	4
6.10.2022	2 500.11	+1.94%	10 000	4
5.10.2022	2 452.54	+2.24%	0	0
4.10.2022	2 398.74	+0.34%	0	0
3.10.2022	2 390.61	+3.49%	0	0
30.9.2022	2 310.04	-1.18%	0	0
29.9.2022	2 337.66	+1.29%	0	0
27.9.2022	2 307.99	-0.74%	0	0
26.9.2022	2 325.16	+2.50%	0	0
23.9.2022	2 268.39	-5.76%	0	0
22.9.2022	2 406.96	+1.36%	0	0
21.9.2022	2 374.78	+1.55%	0	0
20.9.2022	2 338.52	-0.29%	0	0
19.9.2022	2 345.38	-2.10%	0	0
16.9.2022	2 395.68	+0.46%	0	0
15.9.2022	2 384.64	-4.04%	0	0
14.9.2022	2 485.10	+1.89%	0	0
13.9.2022	2 438.91	+0.58%	0	0
12.9.2022	2 424.73	+1.82%	0	0
9.9.2022	2 381.49	+2.15%	0	0
8.9.2022	2 331.44	-0.45%	0	0
7.9.2022	2 342.07	-4.39%	0	0
6.9.2022	2 449.70	-3.39%	0	0
5.9.2022	2 535.68	+2.64%	0	0
2.9.2022	2 470.47	+0.73%	0	0
1.9.2022	2 452.65	-2.16%	0	0
31.8.2022	2 506.78	-2.62%	0	0
30.8.2022	2 574.34	-3.63%	0	0
29.8.2022	2 671.44	+3.98%	0	0
26.8.2022	2 569.19	-2.80%	0	0
25.8.2022	2 643.13	-0.59%	0	0
24.8.2022	2 658.81	+1.78%	0	0
23.8.2022	2 612.34	+7.32%	0	0
22.8.2022	2 434.27	-2.93%	0	0
19.8.2022	2 507.76	+2.03%	0	0
18.8.2022	2 457.89	+3.04%	0	0
17.8.2022	2 385.28	-2.22%	0	0
16.8.2022	2 439.32	+2.53%	0	0
15.8.2022	2 379.11	-3.23%	0	0
12.8.2022	2 458.61	-0.51%	0	0
11.8.2022	2 471.31	+5.39%	0	0
10.8.2022	2 344.87	-6.13%	0	0
9.8.2022	2 498.04	+3.47%	0	0
23.12.2022	2 099.41	+1.69%	0	0
22.12.2022	2 064.55	+1.10%	0	0
21.12.2022	2 042.09	+2.51%	0	0
20.12.2022	1 992.04	-0.19%	0	0
19.12.2022	1 995.82	+2.00%	0	0
16.12.2022	1 956.70	-2.80%	0	0
15.12.2022	2 013.07	-0.60%	0	0
14.12.2022	2 025.23	+2.17%	0	0
13.12.2022	1 982.30	+1.43%	0	0
12.12.2022	1 954.38	+1.50%	0	0
9.12.2022	1 925.54	-1.85%	0	0
8.12.2022	1 961.89	-1.59%	0	0
7.12.2022	1 993.49	-2.66%	0	0
6.12.2022	2 048.02	-6.75%	0	0
5.12.2022	2 196.17	0.00%	0	0
2.12.2022	2 196.17	-1.61%	0	0
1.12.2022	2 232.10	+1.97%	0	0
30.11.2022	2 189.07	+1.65%	0	0
29.11.2022	2 153.50	+5.73%	0	0
28.11.2022	2 036.82	-4.03%	0	0
25.11.2022	2 122.32	+0.86%	0	0
24.11.2022	2 104.26	-0.44%	0	0
23.11.2022	2 113.60	-5.63%	0	0
22.11.2022	2 239.64	+7.14%	0	0
21.11.2022	2 090.36	-2.32%	0	0
18.11.2022	2 139.96	-6.61%	0	0
16.11.2022	2 291.41	-0.18%	0	0
15.11.2022	2 295.57	-3.99%	0	0
14.11.2022	2 391.02	-2.07%	0	0
11.11.2022	2 441.51	+3.24%	0	0
10.11.2022	2 364.79	-3.14%	0	0
9.11.2022	2 441.54	-4.02%	0	0
8.11.2022	2 543.90	-1.71%	0	0
7.11.2022	2 588.09	-0.31%	0	0
4.11.2022	2 596.08	+1.80%	0	0
3.11.2022	2 550.19	-0.05%	0	0
2.11.2022	2 551.56	+0.98%	0	0
1.11.2022	2 526.80	+1.80%	0	0
31.10.2022	2 482.18	-1.33%	0	0
27.10.2022	2 515.53	+3.08%	0	0
26.10.2022	2 440.34	+0.71%	0	0
25.10.2022	2 423.24	-0.25%	0	0
24.10.2022	2 429.43	-0.89%	0	0
21.10.2022	2 451.27	-1.66%	0	0
20.10.2022	2 492.71	+4.01%	0	0
19.10.2022	2 396.57	+0.95%	0	0
18.10.2022	2 374.06	-4.43%	0	0
17.10.2022	2 484.09	-0.13%	0	0
14.10.2022	2 487.43	-0.86%	0	0
13.10.2022	2 509.07	-1.24%	0	0
12.10.2022	2 540.46	-0.96%	0	0
11.10.2022	2 564.96	-4.04%	0	0
21.6.2022	2 839.24	+2.22%	0	0
17.6.2022	2 889.99	-0.02%	0	0
16.6.2022	2 890.63	-4.38%	0	0
14.7.2022	2 481.33	-2.80%	0	0
13.7.2022	2 552.71	-2.42%	0	0
12.7.2022	2 615.89	-4.95%	0	0
11.7.2022	2 752.11	-0.48%	0	0
8.7.2022	2 765.49	-0.08%	0	0
4.7.2022	2 883.33	+2.45%	0	0
1.7.2022	2 814.29	+0.62%	0	0
30.6.2022	2 796.96	-5.27%	0	0
29.6.2022	2 952.67	+2.53%	0	0
28.6.2022	2 879.82	+3.61%	0	0
27.6.2022	2 779.60	+1.15%	0	0
24.6.2022	2 747.97	+1.08%	0	0
23.6.2022	2 718.73	+2.23%	0	0
7.10.2022	2 587.77	+3.51%	0	0
30.12.2022	2 063.22	+1.69%	0	0
29.12.2022	2 029.03	-0.42%	0	0
28.12.2022	2 037.64	-3.75%	0	0
22.7.2022	2 614.11	-0.14%	0	0
21.7.2022	2 617.88	-2.21%	0	0
20.7.2022	2 676.94	+0.82%	0	0
19.7.2022	2 655.24	-1.58%	0	0
18.7.2022	2 697.96	+3.24%	0	0
4.8.2022	2 445.12	-5.97%	0	0
3.8.2022	2 600.25	+1.12%	0	0
2.8.2022	2 571.57	+1.16%	0	0
1.8.2022	2 542.14	-7.56%	0	0
29.7.2022	2 750.19	+3.21%	0	0
28.7.2022	2 664.54	+1.71%	0	0
27.7.2022	2 619.66	-2.09%	0	0
26.7.2022	2 675.66	+2.90%	0	0
3.6.2022	2 930.95	+1.42%	0	0
2.6.2022	2 889.99	-0.92%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›