EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2022	2 856.81	+2.63%	0	0
21.6.2022	2 839.24	+2.22%	0	0
26.5.2022	2 830.05	+2.40%	0	0
27.5.2022	2 829.42	-0.02%	0	0
1.7.2022	2 814.29	+0.62%	0	0
4.3.2022	2 798.80	+3.35%	530 054	200
30.6.2022	2 796.96	-5.27%	0	0
9.3.2022	2 796.51	-11.21%	0	0
16.5.2022	2 783.60	+0.75%	0	0
27.6.2022	2 779.60	+1.15%	0	0
18.5.2022	2 778.20	-2.75%	0	0
20.6.2022	2 777.69	-3.89%	28 093	10
20.5.2022	2 775.52	+3.61%	0	0
7.7.2022	2 767.57	-4.01%	26 496	10
8.7.2022	2 765.49	-0.08%	0	0
25.5.2022	2 763.68	+0.89%	0	0
13.5.2022	2 762.75	+2.73%	0	0
11.7.2022	2 752.11	-0.48%	0	0
29.7.2022	2 750.19	+3.21%	0	0
24.6.2022	2 747.97	+1.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›