EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2024 | 2 041.40 | +2.52% | 0 | 0 | ||||||||||
| 6.6.2024 | 1 991.13 | +1.68% | 0 | 0 | ||||||||||
| 5.6.2024 | 1 958.31 | +0.02% | 0 | 0 | ||||||||||
| 4.6.2024 | 1 957.98 | -2.36% | 0 | 0 | ||||||||||
| 3.6.2024 | 2 005.21 | -3.45% | 0 | 0 | ||||||||||
| 31.5.2024 | 2 076.90 | -2.09% | 0 | 0 | ||||||||||
| 30.5.2024 | 2 121.29 | -1.00% | 0 | 0 | ||||||||||
| 29.5.2024 | 2 142.82 | +1.34% | 0 | 0 | ||||||||||
| 28.5.2024 | 2 114.56 | +0.46% | 0 | 0 | ||||||||||
| 27.5.2024 | 2 104.85 | +1.44% | 0 | 0 | ||||||||||
| 24.5.2024 | 2 074.97 | -0.91% | 0 | 0 | ||||||||||
| 23.5.2024 | 2 094.03 | +0.57% | 0 | 0 | ||||||||||
| 22.5.2024 | 2 082.06 | -1.11% | 0 | 0 | ||||||||||
| 21.5.2024 | 2 105.53 | -1.71% | 0 | 0 | ||||||||||
| 20.5.2024 | 2 142.08 | +1.42% | 0 | 0 | ||||||||||
| 17.5.2024 | 2 112.18 | -0.43% | 0 | 0 | ||||||||||
| 16.5.2024 | 2 121.27 | +2.93% | 0 | 0 | ||||||||||
| 15.5.2024 | 2 060.97 | -2.18% | 0 | 0 | ||||||||||
| 14.5.2024 | 2 106.93 | -0.90% | 0 | 0 | ||||||||||
| 13.5.2024 | 2 126.17 | -1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
