SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2021	71.32	-0.43%	10 698 000	300
14.1.2021	71.36	+0.06%	22 014 560	617
15.1.2021	71.38	+0.03%	98 718 540	2 766
18.1.2021	71.39	+0.01%	86 203 425	2 415
19.1.2021	71.41	+0.03%	18 638 010	522
20.1.2021	71.43	+0.03%	20 321 835	569
21.1.2021	71.47	+0.06%	5 932 010	166
22.1.2021	71.48	+0.01%	5 754 140	161
25.1.2021	71.49	+0.01%	7 792 410	218
26.1.2021	71.51	+0.03%	6 721 940	188
27.1.2021	71.52	+0.01%	6 508 320	182
28.1.2021	71.56	+0.06%	4 078 920	114
29.1.2021	71.57	+0.01%	2 361 810	66
1.2.2021	71.58	+0.01%	4 616 910	129
2.2.2021	71.60	+0.03%	6 444 000	180
3.2.2021	71.61	+0.01%	15 252 930	426
12.1.2021	71.63	0.00%	0	0
4.2.2021	71.65	+0.06%	2 507 750	70
5.2.2021	71.66	+0.01%	6 915 190	193
8.2.2021	71.68	+0.03%	7 633 920	213
9.2.2021	71.69	+0.01%	8 280 195	231
10.2.2021	71.70	+0.01%	9 536 100	266
11.2.2021	71.74	+0.06%	5 990 290	167
12.2.2021	71.76	+0.03%	6 314 880	176
15.2.2021	71.77	+0.01%	3 588 500	100
16.2.2021	71.78	+0.01%	19 837 370	553
18.2.2021	71.80	0.00%	0	0
17.2.2021	71.80	+0.03%	933 400	26
19.2.2021	71.85	+0.07%	3 664 350	102
22.2.2021	71.86	+0.01%	1 688 710	47
23.2.2021	71.88	+0.03%	3 126 780	87
24.2.2021	71.89	+0.01%	3 666 390	102
25.2.2021	71.93	+0.06%	431 580	12
1.3.2021	71.94	0.00%	0	0
26.2.2021	71.94	+0.01%	2 481 930	69
2.3.2021	71.97	+0.04%	107 955	3
3.3.2021	71.98	+0.01%	4 390 780	122
5.3.2021	72.02	0.00%	0	0
4.3.2021	72.02	+0.06%	1 368 380	38
8.3.2021	72.05	+0.04%	324 225	9
10.3.2021	72.06	0.00%	0	0
9.3.2021	72.06	+0.01%	2 197 830	61
1.6.2021	72.10	0.00%	0	0
31.5.2021	72.10	0.00%	0	0
28.5.2021	72.10	0.00%	0	0
27.5.2021	72.10	-1.33%	503 650	14
12.3.2021	72.12	0.00%	0	0
11.3.2021	72.12	+0.08%	504 840	14
15.3.2021	72.14	+0.03%	1 983 850	55
16.3.2021	72.16	+0.03%	4 257 440	118
17.3.2021	72.17	+0.01%	1 082 550	30
18.3.2021	72.21	+0.06%	1 010 940	28
22.3.2021	72.22	0.00%	0	0
19.3.2021	72.22	+0.01%	9 027 500	250
23.3.2021	72.25	+0.04%	6 755 375	187
24.3.2021	72.26	+0.01%	180 650	5
4.5.2021	72.30	-0.69%	20 605 725	570
25.3.2021	72.30	+0.06%	1 771 350	49
26.3.2021	72.32	+0.03%	2 314 240	64
29.3.2021	72.33	+0.01%	4 629 120	128
‹‹ First 20    Next 60 ›