SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2021 | 74.92 | 0.00% | 149 840 | 4 | ||||||||||
| 1.11.2021 | 75.30 | +0.01% | 150 600 | 4 | ||||||||||
| 24.11.2021 | 75.62 | +0.05% | 151 240 | 4 | ||||||||||
| 1.4.2022 | 75.99 | 0.00% | 151 980 | 4 | ||||||||||
| 21.4.2023 | 77.79 | +3.31% | 155 580 | 4 | ||||||||||
| 23.11.2023 | 81.00 | 0.00% | 162 000 | 4 | ||||||||||
| 6.2.2024 | 83.00 | 0.00% | 166 000 | 4 | ||||||||||
| 24.3.2021 | 72.26 | +0.01% | 180 650 | 5 | ||||||||||
| 6.5.2021 | 72.86 | +0.04% | 182 150 | 5 | ||||||||||
| 2.12.2022 | 72.90 | -3.12% | 182 250 | 5 | ||||||||||
| 2.6.2021 | 73.21 | +1.54% | 183 025 | 5 | ||||||||||
| 26.9.2022 | 73.45 | +0.60% | 183 625 | 5 | ||||||||||
| 25.11.2022 | 75.24 | 0.00% | 188 100 | 5 | ||||||||||
| 27.10.2021 | 75.27 | +0.09% | 188 175 | 5 | ||||||||||
| 29.5.2023 | 76.08 | +0.44% | 190 200 | 5 | ||||||||||
| 20.9.2023 | 80.50 | 0.00% | 201 250 | 5 | ||||||||||
| 15.3.2024 | 85.00 | 0.00% | 212 500 | 5 | ||||||||||
| 7.4.2021 | 72.45 | +0.01% | 217 350 | 6 | ||||||||||
| 20.4.2021 | 72.63 | +0.03% | 217 890 | 6 | ||||||||||
| 3.8.2022 | 74.00 | -0.24% | 222 000 | 6 | ||||||||||
| ||||||||||||||
