EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.2022 | 78.72 | +5.83% | 0 | 0 | ||||||||||
| 8.12.2021 | 45.38 | +5.83% | 221 400 | 5 000 | ||||||||||
| 9.3.2022 | 50.02 | +5.82% | 200 080 | 4 000 | ||||||||||
| 23.2.2022 | 52.27 | +5.77% | 261 350 | 5 000 | ||||||||||
| 20.5.2022 | 82.36 | +5.64% | 0 | 0 | ||||||||||
| 25.1.2023 | 54.91 | +5.58% | 0 | 0 | ||||||||||
| 13.12.2022 | 46.36 | +5.58% | 0 | 0 | ||||||||||
| 18.8.2021 | 33.82 | +5.46% | 0 | 0 | ||||||||||
| 3.11.2021 | 41.12 | +5.38% | 0 | 0 | ||||||||||
| 21.2.2023 | 66.74 | +5.37% | 0 | 0 | ||||||||||
| 13.2.2023 | 68.31 | +5.37% | 0 | 0 | ||||||||||
| 21.5.2021 | 26.03 | +5.26% | 0 | 0 | ||||||||||
| 2.6.2023 | 69.59 | +5.22% | 0 | 0 | ||||||||||
| 5.2.2021 | 16.17 | +5.20% | 0 | 0 | ||||||||||
| 29.6.2022 | 75.98 | +5.12% | 0 | 0 | ||||||||||
| 28.6.2022 | 72.28 | +5.09% | 18 248 | 250 | ||||||||||
| 8.3.2022 | 47.27 | +5.00% | 0 | 0 | ||||||||||
| 23.2.2021 | 15.40 | +4.76% | 78 800 | 5 000 | ||||||||||
| 1.10.2021 | 39.77 | +4.74% | 0 | 0 | ||||||||||
| 9.5.2024 | 68.88 | +4.71% | 0 | 0 | ||||||||||
| ||||||||||||||
