EB CEZ TL12 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TL12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.05.2024 | 67.75 |
| First price | 25.01.2021 | 16.70 |
| Historic min | 22.02.2021 | 14.70 |
| Historic max | 10.05.2023 | 87.70 |
| Total volume | 14 262 254.54 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2024 | 69.55 | +2.66% | 1 362 | 20 | ||||||||||
| 14.5.2024 | 67.75 | -1.17% | 70 | 1 | ||||||||||
| 13.5.2024 | 68.55 | -0.12% | 0 | 0 | ||||||||||
| 10.5.2024 | 68.63 | -0.36% | 0 | 0 | ||||||||||
| 9.5.2024 | 68.88 | +4.71% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 65.78 | +2.97% | 0 | 0 | ||||||||||
| 6.5.2024 | 63.88 | +1.61% | 0 | 0 | ||||||||||
| 3.5.2024 | 62.87 | -1.18% | 0 | 0 | ||||||||||
| 2.5.2024 | 63.62 | -1.62% | 0 | 0 | ||||||||||
| 30.4.2024 | 64.67 | +1.49% | 0 | 0 | ||||||||||
| 29.4.2024 | 63.72 | +1.94% | 0 | 0 | ||||||||||
| 26.4.2024 | 62.51 | +1.71% | 0 | 0 | ||||||||||
| 25.4.2024 | 61.46 | -1.36% | 0 | 0 | ||||||||||
| 24.4.2024 | 62.31 | -1.27% | 0 | 0 | ||||||||||
| 23.4.2024 | 63.11 | -0.08% | 0 | 0 | ||||||||||
| 22.4.2024 | 63.16 | -1.30% | 0 | 0 | ||||||||||
| 19.4.2024 | 63.99 | -1.39% | 0 | 0 | ||||||||||
| 18.4.2024 | 64.89 | -0.54% | 0 | 0 | ||||||||||
| 17.4.2024 | 65.24 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
