EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2022	222.49	-15.38%	0	0
16.6.2022	167.97	-13.71%	0	0
15.12.2022	198.88	-13.68%	0	0
13.6.2022	194.10	-12.76%	9 930	50
29.8.2022	257.68	-12.61%	0	0
3.11.2022	178.74	-12.29%	0	0
10.3.2023	179.86	-12.05%	4 545	25
19.1.2023	186.30	-11.30%	0	0
19.5.2022	220.68	-11.25%	0	0
22.9.2022	195.71	-11.19%	0	0
7.10.2022	166.77	-10.91%	0	0
29.9.2022	157.39	-10.41%	173 570	1 000
2.5.2022	271.98	-9.99%	0	0
29.6.2022	201.76	-9.83%	0	0
23.9.2022	176.63	-9.75%	182 890	1 000
16.9.2022	213.56	-9.01%	0	0
25.4.2022	287.64	-8.86%	0	0
6.12.2022	216.91	-8.80%	0	0
24.1.2022	291.86	-8.80%	0	0
22.4.2022	315.60	-8.75%	0	0
12.5.2022	231.37	-8.53%	0	0
24.3.2023	180.38	-8.45%	9 896	55
13.9.2022	247.90	-8.45%	0	0
6.5.2022	266.11	-8.41%	0	0
13.7.2022	195.07	-8.38%	0	0
21.1.2022	320.03	-8.34%	0	0
30.6.2022	185.46	-8.08%	0	0
8.3.2022	287.42	-7.91%	0	0
1.9.2022	227.95	-7.47%	0	0
24.2.2022	273.17	-7.46%	0	0
28.1.2022	299.82	-7.35%	20 669	70
11.5.2021	258.16	-7.32%	0	0
13.10.2022	137.22	-7.21%	0	0
20.10.2023	232.68	-6.98%	0	0
19.5.2021	243.32	-6.90%	0	0
24.2.2023	194.85	-6.82%	0	0
16.12.2022	185.36	-6.80%	20 834	110
2.12.2021	353.07	-6.79%	0	0
21.9.2023	261.01	-6.67%	0	0
19.7.2021	294.14	-6.59%	0	0
4.5.2023	200.60	-6.32%	0	0
10.10.2022	156.30	-6.28%	0	0
17.12.2021	371.67	-6.25%	0	0
24.5.2023	216.18	-6.18%	0	0
11.10.2022	146.67	-6.16%	146 670	1 000
25.1.2023	195.39	-5.95%	0	0
10.1.2022	355.37	-5.83%	0	0
14.9.2022	233.67	-5.74%	0	0
22.12.2022	176.37	-5.62%	20 908	110
6.1.2022	377.13	-5.61%	0	0
2.5.2024	375.40	-5.54%	0	0
20.9.2021	314.29	-5.50%	0	0
6.4.2022	338.61	-5.48%	0	0
4.3.2022	317.58	-5.47%	0	0
14.2.2022	314.89	-5.44%	0	0
7.6.2022	262.16	-5.43%	0	0
5.9.2022	234.11	-5.36%	0	0
18.8.2023	254.17	-5.26%	76 488	300
14.7.2022	184.82	-5.25%	0	0
5.10.2022	181.90	-5.19%	0	0
‹‹ First 20    Next 60 ›