EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2022 | 191.86 | +19.35% | 0 | 0 | ||||||||||
14.10.2022 | 158.04 | +15.17% | 0 | 0 | ||||||||||
15.7.2022 | 211.35 | +14.35% | 0 | 0 | ||||||||||
13.12.2022 | 239.08 | +13.95% | 0 | 0 | ||||||||||
24.6.2022 | 213.19 | +12.48% | 0 | 0 | ||||||||||
7.7.2022 | 221.15 | +11.91% | 0 | 0 | ||||||||||
1.12.2022 | 241.98 | +11.37% | 0 | 0 | ||||||||||
29.7.2022 | 274.14 | +10.55% | 0 | 0 | ||||||||||
31.1.2022 | 328.92 | +9.71% | 6 500 | 20 | ||||||||||
10.11.2022 | 210.50 | +9.24% | 0 | 0 | ||||||||||
25.2.2022 | 298.15 | +9.14% | 0 | 0 | ||||||||||
27.3.2023 | 196.63 | +9.01% | 0 | 0 | ||||||||||
23.1.2023 | 206.12 | +8.99% | 0 | 0 | ||||||||||
9.1.2023 | 195.69 | +8.92% | 0 | 0 | ||||||||||
26.1.2023 | 212.29 | +8.65% | 0 | 0 | ||||||||||
2.9.2022 | 247.38 | +8.52% | 0 | 0 | ||||||||||
18.10.2022 | 185.03 | +8.33% | 0 | 0 | ||||||||||
21.6.2022 | 186.66 | +8.33% | 0 | 0 | ||||||||||
17.10.2022 | 170.80 | +8.07% | 0 | 0 | ||||||||||
25.5.2022 | 229.79 | +8.07% | 0 | 0 | ||||||||||
25.10.2022 | 201.82 | +8.02% | 0 | 0 | ||||||||||
26.1.2022 | 320.38 | +8.01% | 0 | 0 | ||||||||||
3.3.2023 | 204.97 | +7.95% | 0 | 0 | ||||||||||
26.5.2022 | 247.75 | +7.82% | 0 | 0 | ||||||||||
13.5.2022 | 249.28 | +7.74% | 0 | 0 | ||||||||||
2.2.2023 | 235.46 | +7.66% | 0 | 0 | ||||||||||
27.5.2022 | 266.17 | +7.43% | 0 | 0 | ||||||||||
16.3.2022 | 309.14 | +7.37% | 0 | 0 | ||||||||||
9.9.2022 | 259.10 | +7.35% | 0 | 0 | ||||||||||
27.2.2023 | 208.43 | +6.97% | 39 854 | 196 | ||||||||||
11.11.2022 | 225.05 | +6.91% | 0 | 0 | ||||||||||
24.10.2022 | 186.84 | +6.89% | 0 | 0 | ||||||||||
2.11.2023 | 238.30 | +6.46% | 0 | 0 | ||||||||||
2.6.2023 | 246.85 | +6.42% | 0 | 0 | ||||||||||
14.3.2023 | 186.62 | +6.37% | 0 | 0 | ||||||||||
7.10.2021 | 322.24 | +6.33% | 0 | 0 | ||||||||||
9.2.2022 | 344.89 | +6.29% | 17 002 | 50 | ||||||||||
6.4.2021 | 256.81 | +6.25% | 0 | 0 | ||||||||||
26.4.2024 | 398.02 | +6.20% | 0 | 0 | ||||||||||
9.10.2023 | 244.66 | +6.06% | 0 | 0 | ||||||||||
10.10.2023 | 259.44 | +6.04% | 0 | 0 | ||||||||||
16.3.2023 | 187.67 | +6.03% | 0 | 0 | ||||||||||
1.11.2023 | 223.85 | +5.93% | 0 | 0 | ||||||||||
14.11.2023 | 275.41 | +5.92% | 0 | 0 | ||||||||||
28.4.2023 | 220.91 | +5.92% | 0 | 0 | ||||||||||
20.7.2022 | 229.90 | +5.90% | 0 | 0 | ||||||||||
5.5.2023 | 212.26 | +5.81% | 0 | 0 | ||||||||||
6.3.2023 | 216.75 | +5.75% | 0 | 0 | ||||||||||
18.3.2022 | 329.63 | +5.74% | 0 | 0 | ||||||||||
3.12.2021 | 373.35 | +5.74% | 0 | 0 | ||||||||||
22.7.2022 | 244.97 | +5.70% | 0 | 0 | ||||||||||
7.12.2021 | 387.74 | +5.67% | 0 | 0 | ||||||||||
22.2.2024 | 400.21 | +5.65% | 0 | 0 | ||||||||||
3.3.2022 | 335.94 | +5.46% | 0 | 0 | ||||||||||
21.12.2022 | 186.87 | +5.28% | 0 | 0 | ||||||||||
8.9.2022 | 241.37 | +5.20% | 0 | 0 | ||||||||||
21.7.2021 | 309.40 | +5.12% | 0 | 0 | ||||||||||
11.8.2022 | 298.86 | +5.10% | 0 | 0 | ||||||||||
26.5.2023 | 230.96 | +4.99% | 1 126 | 5 | ||||||||||
16.12.2021 | 396.45 | +4.96% | 0 | 0 | ||||||||||
|