EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.2022 | 176.37 | -5.62% | 20 908 | 110 | ||||||||||
| 5.1.2023 | 176.38 | +0.66% | 0 | 0 | ||||||||||
| 19.10.2022 | 176.38 | -4.67% | 0 | 0 | ||||||||||
| 23.9.2022 | 176.63 | -9.75% | 182 890 | 1 000 | ||||||||||
| 3.1.2023 | 176.77 | +1.49% | 185 830 | 1 000 | ||||||||||
| 15.3.2023 | 176.99 | -5.16% | 100 909 | 550 | ||||||||||
| 20.12.2022 | 177.50 | -3.22% | 0 | 0 | ||||||||||
| 20.10.2022 | 178.20 | +1.03% | 0 | 0 | ||||||||||
| 27.12.2022 | 178.32 | +1.72% | 0 | 0 | ||||||||||
| 3.11.2022 | 178.74 | -12.29% | 0 | 0 | ||||||||||
| 28.12.2022 | 179.39 | +0.60% | 0 | 0 | ||||||||||
| 26.9.2022 | 179.57 | +1.66% | 173 670 | 1 000 | ||||||||||
| 29.12.2022 | 179.63 | +0.13% | 0 | 0 | ||||||||||
| 6.1.2023 | 179.66 | +1.86% | 0 | 0 | ||||||||||
| 10.3.2023 | 179.86 | -12.05% | 4 545 | 25 | ||||||||||
| 24.3.2023 | 180.38 | -8.45% | 9 896 | 55 | ||||||||||
| 5.10.2022 | 181.90 | -5.19% | 0 | 0 | ||||||||||
| 19.12.2022 | 183.41 | -1.05% | 0 | 0 | ||||||||||
| 14.7.2022 | 184.82 | -5.25% | 0 | 0 | ||||||||||
| 18.10.2022 | 185.03 | +8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
