EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2024 | 413.55 | -0.68% | 4 125 | 10 | ||||||||||
24.5.2024 | 421.64 | -1.89% | 4 201 | 10 | ||||||||||
12.4.2024 | 420.73 | +1.53% | 4 279 | 10 | ||||||||||
30.10.2023 | 204.68 | -1.15% | 4 345 | 21 | ||||||||||
10.3.2023 | 179.86 | -12.05% | 4 545 | 25 | ||||||||||
19.2.2024 | 394.14 | -0.02% | 4 713 | 12 | ||||||||||
6.9.2023 | 285.52 | -1.83% | 5 773 | 20 | ||||||||||
15.9.2023 | 288.50 | -0.95% | 5 972 | 20 | ||||||||||
31.1.2022 | 328.92 | +9.71% | 6 500 | 20 | ||||||||||
6.2.2023 | 230.91 | -3.35% | 6 944 | 30 | ||||||||||
4.8.2023 | 290.70 | -0.01% | 7 395 | 25 | ||||||||||
19.4.2023 | 219.89 | -1.57% | 7 726 | 35 | ||||||||||
11.3.2024 | 403.24 | -4.38% | 8 097 | 20 | ||||||||||
6.4.2023 | 210.42 | -0.37% | 8 523 | 40 | ||||||||||
26.1.2024 | 356.64 | -0.20% | 8 944 | 25 | ||||||||||
20.1.2023 | 189.12 | +1.51% | 9 394 | 50 | ||||||||||
24.3.2023 | 180.38 | -8.45% | 9 896 | 55 | ||||||||||
13.6.2022 | 194.10 | -12.76% | 9 930 | 50 | ||||||||||
27.11.2023 | 284.51 | -0.28% | 9 931 | 35 | ||||||||||
20.2.2024 | 380.35 | -3.50% | 10 138 | 26 | ||||||||||
|