EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2023 | 17.46 | -10.78% | 10 800 | 600 | ||||||||||
5.12.2023 | 19.57 | +2.35% | 12 012 | 600 | ||||||||||
29.6.2023 | 17.79 | -4.76% | 11 088 | 600 | ||||||||||
24.4.2024 | 30.83 | -13.25% | 24 712 | 800 | ||||||||||
27.5.2024 | 14.70 | -3.61% | 11 580 | 800 | ||||||||||
20.2.2024 | 30.01 | +7.45% | 23 008 | 800 | ||||||||||
7.2.2024 | 30.78 | +14.47% | 23 604 | 800 | ||||||||||
24.5.2024 | 15.25 | +2.90% | 14 140 | 900 | ||||||||||
10.5.2024 | 15.00 | -14.72% | 13 636 | 900 | ||||||||||
5.3.2024 | 26.67 | +2.58% | 23 940 | 900 | ||||||||||
22.2.2024 | 25.88 | -9.19% | 23 214 | 900 | ||||||||||
20.5.2024 | 15.85 | -10.10% | 16 480 | 1 000 | ||||||||||
21.5.2024 | 18.50 | +16.72% | 17 600 | 1 000 | ||||||||||
6.3.2024 | 26.04 | -2.36% | 25 830 | 1 000 | ||||||||||
8.12.2023 | 16.64 | -9.91% | 17 990 | 1 000 | ||||||||||
25.1.2022 | 27.33 | -1.90% | 26 570 | 1 000 | ||||||||||
28.5.2024 | 14.28 | -2.86% | 15 658 | 1 100 | ||||||||||
20.12.2023 | 15.43 | +7.98% | 16 500 | 1 100 | ||||||||||
19.12.2023 | 14.29 | -6.48% | 16 027 | 1 100 | ||||||||||
15.5.2024 | 15.39 | -8.12% | 18 896 | 1 200 | ||||||||||
|