EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.2022 | 27.86 | +19.01% | 0 | 0 | ||||||||||
| 24.5.2023 | 22.90 | +18.84% | 0 | 0 | ||||||||||
| 2.8.2023 | 12.77 | +18.68% | 143 460 | 11 500 | ||||||||||
| 5.4.2023 | 19.55 | +18.41% | 0 | 0 | ||||||||||
| 20.1.2022 | 19.84 | +18.31% | 8 975 | 460 | ||||||||||
| 17.7.2023 | 14.64 | +18.16% | 106 229 | 7 220 | ||||||||||
| 1.8.2023 | 10.76 | +18.11% | 106 400 | 10 000 | ||||||||||
| 21.1.2022 | 23.41 | +17.99% | 0 | 0 | ||||||||||
| 29.5.2024 | 16.81 | +17.72% | 66 024 | 4 300 | ||||||||||
| 4.5.2021 | 38.31 | +17.66% | 0 | 0 | ||||||||||
| 18.12.2023 | 15.28 | +17.45% | 0 | 0 | ||||||||||
| 4.1.2024 | 24.67 | +17.20% | 15 096 | 600 | ||||||||||
| 4.2.2022 | 29.53 | +17.14% | 0 | 0 | ||||||||||
| 23.6.2023 | 18.61 | +17.12% | 54 810 | 3 000 | ||||||||||
| 21.5.2024 | 18.50 | +16.72% | 17 600 | 1 000 | ||||||||||
| 17.12.2021 | 18.14 | +16.43% | 113 400 | 6 000 | ||||||||||
| 27.4.2023 | 28.13 | +16.34% | 0 | 0 | ||||||||||
| 10.2.2023 | 21.04 | +16.18% | 0 | 0 | ||||||||||
| 8.7.2021 | 37.65 | +15.99% | 0 | 0 | ||||||||||
| 15.3.2024 | 29.41 | +15.24% | 224 720 | 7 900 | ||||||||||
| ||||||||||||||
