LENAS, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LENAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 793.00 | +9.98% | 9 516 | 12 | 721.50 | -1.00% | 14 430 | 20 | ||||||
| 11.7.1995 | 411.00 | +0.24% | 25 071 | 61 | 390.00 | +5.00% | 13 650 | 35 | ||||||
| 28.9.1995 | 633.00 | 0.00% | 0 | 0 | 576.50 | +1.00% | 11 530 | 20 | ||||||
| 23.11.1995 | 840.00 | +5.92% | 137 760 | 164 | 729.00 | -8.00% | 10 935 | 15 | ||||||
| 22.2.1996 | 651.00 | -9.95% | 0 | 0 | 720.00 | +8.00% | 10 800 | 15 | ||||||
| 12.9.1995 | 550.00 | -4.67% | 7 150 | 13 | 550.00 | +5.00% | 8 250 | 15 | ||||||
| 11.10.1995 | 690.00 | +3.60% | 5 520 | 8 | 645.50 | +5.00% | 7 746 | 12 | ||||||
| 4.10.1995 | 641.00 | +1.42% | 8 974 | 14 | 611.00 | +1.00% | 7 332 | 12 | ||||||
| 23.8.1995 | 494.00 | 0.00% | 0 | 0 | 455.50 | -1.00% | 7 288 | 16 | ||||||
| 21.2.1996 | 723.00 | 0.00% | 0 | 0 | 669.50 | -6.00% | 6 695 | 10 | ||||||
| 4.9.1995 | 550.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 6 664 | 14 | ||||||
| 7.7.1995 | 351.50 | -5.00% | 6 327 | 18 | ||||||||||
| 28.2.1996 | 586.00 | 0.00% | 0 | 0 | 619.00 | -10.00% | 6 190 | 10 | ||||||
| 7.12.1995 | 839.00 | +3.45% | 43 628 | 52 | 720.50 | -2.00% | 5 764 | 8 | ||||||
| 18.9.1995 | 577.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 5 450 | 10 | ||||||
| 8.9.1995 | 577.00 | +4.90% | 0 | 0 | 476.00 | -5.00% | 4 760 | 10 | ||||||
| 14.2.1996 | 803.00 | 0.00% | 0 | 0 | 748.00 | -2.00% | 4 488 | 6 | ||||||
| 30.10.1995 | 831.00 | +0.72% | 61 494 | 74 | 694.50 | -5.00% | 4 167 | 6 | ||||||
| 7.9.1995 | 550.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 4 004 | 8 | ||||||
| 26.2.1996 | 586.00 | -9.98% | 17 580 | 30 | 649.00 | -10.00% | 3 894 | 6 | ||||||
| ||||||||||||||
