LENAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LENAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 46.08 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1996 | 78.93 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 586.00 | -9.98% | 17 580 | 30 | 649.00 | -10.00% | 3 894 | 6 | ||||||
| 13.11.1995 | 721.00 | -9.98% | 20 188 | 28 | +4.00% | 0 | 0 | |||||||
| 4.11.1996 | 47.00 | -9.96% | 282 | 6 | 0.00% | 0 | ||||||||
| 18.4.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 289.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 723.00 | -9.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.2.1996 | 651.00 | -9.95% | 0 | 0 | 720.00 | +8.00% | 10 800 | 15 | ||||||
| 11.3.1996 | 599.00 | -9.92% | 23 960 | 40 | +4.00% | 0 | 0 | |||||||
| 1.4.1996 | 356.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 438.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 540.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 321.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 395.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 261.00 | -9.68% | 4 698 | 18 | 218.00 | -10.00% | 872 | 4 | ||||||
| 16.12.1996 | 41.70 | -9.50% | 334 | 8 | 0.00% | 0 | ||||||||
| 29.7.1996 | 58.00 | -9.28% | 580 | 10 | +2.00% | 0 | 0 | |||||||
| 30.9.1996 | 58.00 | -9.09% | 464 | 8 | -3.79% | 0 | 0 | |||||||
| ||||||||||||||
