LENAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LENAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.7.1996 | 108.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1996 | 101.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 101.42 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 112.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 112.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.10.1996 | 58.00 | 0.00% | 1 392 | 24 | 51.00 | -8.60% | 1 020 | 20 | ||||||
| 23.4.1996 | 212.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.3.1996 | 605.00 | +10.00% | 6 050 | 10 | -8.00% | 0 | 0 | |||||||
| 23.11.1995 | 840.00 | +5.92% | 137 760 | 164 | 729.00 | -8.00% | 10 935 | 15 | ||||||
| 21.6.1996 | 108.25 | 0.00% | 0 | 0 | 70.00 | -7.00% | 280 | 4 | ||||||
| 27.9.1996 | 63.80 | 0.00% | 0 | 0 | -6.45% | 0 | 0 | |||||||
| 21.2.1996 | 723.00 | 0.00% | 0 | 0 | 669.50 | -6.00% | 6 695 | 10 | ||||||
| 5.6.1995 | 385.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.6.1996 | 108.25 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 500 | 20 | ||||||
| 19.6.1996 | 108.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
