LENAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	339.00	+495.00%	0	0
20.3.1995	385.00	+490.00%	0	0
17.3.1995	367.00	+485.00%	0	0
16.3.1995	350.00	+324.00%	1 400	4
23.10.1995	825.00	+10.00%	245 850	298
16.11.1995	793.00	+9.98%	9 516	12	721.50	-1.00%	14 430	20
19.10.1995	750.00	+8.69%	150 000	200		+3.00%	0	0
23.11.1995	840.00	+5.92%	137 760	164	729.00	-8.00%	10 935	15
30.8.1995	526.00	+4.99%	0	0		0.00%	0	0
2.10.1995	632.00	+4.98%	0	0		0.00%	0	0
26.9.1995	633.00	+4.97%	0	0		+3.00%	0	0
22.6.1995	384.00	+4.91%	1 536	4		0.00%	0	0
14.9.1995	577.00	+4.90%	0	0		0.00%	0	0
8.9.1995	577.00	+4.90%	0	0	476.00	-5.00%	4 760	10
15.8.1995	449.00	+4.90%	0	0		0.00%	0	0
21.8.1995	471.00	+4.89%	0	0		+1.00%	0	0
22.8.1995	494.00	+4.88%	0	0		0.00%	0	0
21.9.1995	603.00	+4.86%	0	0
21.7.1995	457.00	+4.81%	0	0		0.00%	0	0
20.7.1995	436.00	+4.80%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›