LENAS, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	90.37	+9.99%	4 338	48	70.10	-3.00%	280	4
21.6.1996	108.25	0.00%	0	0	70.00	-7.00%	280	4
21.5.1996	91.28	0.00%	0	0	66.00	-10.00%	528	8
18.9.1996	58.00	0.00%	0	0	62.00	0.00%	186	3
6.9.1996	58.00	0.00%	0	0	61.00	0.00%	366	6
29.10.1996	58.00	0.00%	0	0	55.00	0.00%	660	12
11.12.1996	51.19	0.00%	0	0	55.00	0.00%	440	8
10.12.1996	51.19	0.00%	0	0	55.00	0.00%	1 045	19
5.12.1996	51.19	-9.98%	51	1	55.00	0.00%	1 100	20
25.11.1996	47.00	0.00%	0	0	55.00	0.00%	1 100	20
14.11.1996	47.00	0.00%	0	0	55.00	0.00%	440	8
5.11.1996	47.00	0.00%	0	0	55.00	0.00%	220	4
21.10.1996	58.00	0.00%	0	0	52.00	+2.06%	208	4
3.10.1996	58.00	0.00%	1 392	24	51.00	-8.60%	1 020	20
25.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	58.00	0.00%	1 682	29	0.00	0.00%	0	0
23.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	58.00	0.00%	0	0	0.00	+5.76%	0	0
31.10.1996	52.20	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60