LENAS, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	261.00	-9.68%	4 698	18	218.00	-10.00%	872	4
3.5.1995			0	0	381.00	-5.00%	762	2
30.4.1996	171.72	0.00%	0	0	119.00	-10.00%	714	6
29.10.1996	58.00	0.00%	0	0	55.00	0.00%	660	12
21.5.1996	91.28	0.00%	0	0	66.00	-10.00%	528	8
11.12.1996	51.19	0.00%	0	0	55.00	0.00%	440	8
14.11.1996	47.00	0.00%	0	0	55.00	0.00%	440	8
6.9.1996	58.00	0.00%	0	0	61.00	0.00%	366	6
27.5.1996	90.37	+9.99%	4 338	48	70.10	-3.00%	280	4
21.6.1996	108.25	0.00%	0	0	70.00	-7.00%	280	4
5.11.1996	47.00	0.00%	0	0	55.00	0.00%	220	4
3.6.1996	109.34	+10.00%	0	0	72.00	0.00%	216	3
21.10.1996	58.00	0.00%	0	0	52.00	+2.06%	208	4
18.9.1996	58.00	0.00%	0	0	62.00	0.00%	186	3
17.9.1996	58.00	0.00%	0	0		0.00%	0	0
16.9.1996	58.00	0.00%	0	0		0.00%	0	0
13.9.1996	58.00	0.00%	0	0		+1.00%	0	0
12.9.1996	58.00	0.00%	0	0		+1.00%	0	0
11.9.1996	58.00	0.00%	0	0		0.00%	0	0
10.9.1996	58.00	0.00%	0	0		0.00%	0	0
9.9.1996	58.00	0.00%	464	8		0.00%	0	0
19.6.1996	108.25	0.00%	0	0		-5.00%	0	0
18.6.1996	108.25	0.00%	0	0		0.00%	0	0
17.6.1996	108.25	0.00%	0	0		0.00%	0	0
14.6.1996	108.25	0.00%	0	0		+5.00%	0	0
13.6.1996	108.25	0.00%	0	0		0.00%	0	0
12.6.1996	108.25	0.00%	0	0		+5.00%	0	0
11.6.1996	108.25	0.00%	0	0		+6.00%	0	0
10.6.1996	108.25	+9.99%	3 139	29		-5.00%	0	0
7.6.1996	98.41	0.00%	0	0		0.00%	0	0
6.6.1996	98.41	-9.99%	197	2		+5.00%	0	0
5.6.1996	109.34	0.00%	0	0		0.00%	0	0
4.6.1996	109.34	0.00%	0	0		0.00%	0	0
18.10.1996	58.00	0.00%	0	0		+4.19%	0	0
17.10.1996	58.00	0.00%	0	0		0.00%	0	0
16.10.1996	58.00	0.00%	0	0		0.00%	0	0
15.10.1996	58.00	0.00%	0	0		-0.10%	0	0
14.10.1996	58.00	0.00%	0	0		-0.50%	0	0
11.10.1996	58.00	0.00%	0	0		0.00%	0	0
10.10.1996	58.00	0.00%	348	6		0.00%	0	0
9.10.1996	58.00	0.00%	0	0		0.00%	0	0
8.10.1996	58.00	0.00%	0	0		-0.10%	0	0
7.10.1996	58.00	0.00%	0	0		-1.20%	0	0
4.10.1996	58.00	0.00%	0	0		-2.25%	0	0
2.10.1996	58.00	0.00%	0	0		0.00%	0	0
1.10.1996	58.00	0.00%	0	0		0.00%	0	0
30.9.1996	58.00	-9.09%	464	8		-3.79%	0	0
27.9.1996	63.80	0.00%	0	0		-6.45%	0	0
26.9.1996	63.80	+10.00%	0	0		0.00%	0	0
25.9.1996	58.00	0.00%	0	0		0.00%	0	0
24.9.1996	58.00	0.00%	0	0		0.00%	0	0
23.9.1996	58.00	0.00%	0	0		0.00%	0	0
20.9.1996	58.00	0.00%	0	0		0.00%	0	0
19.9.1996	58.00	0.00%	0	0		0.00%	0	0
12.4.1996	289.00	0.00%	0	0		-10.00%	0	0
11.4.1996	289.00	-9.96%	0	0		-10.00%	0	0
10.4.1996	321.00	0.00%	0	0		-10.00%	0	0
9.4.1996	321.00	0.00%	0	0		-10.00%	0	0
5.4.1996	321.00	0.00%	0	0		-10.00%	0	0
4.4.1996	321.00	-9.83%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›