LENAS, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	56.87	+10.00%	0	0		0.00%	0
29.11.1996	51.70	0.00%	0	0		0.00%	0
28.11.1996	51.70	+10.00%	0	0		0.00%	0
27.11.1996	47.00	0.00%	0	0		0.00%	0
26.11.1996	47.00	0.00%	0	0		0.00%	0
25.11.1996	47.00	0.00%	0	0	55.00	0.00%	1 100	20
22.11.1996	47.00	0.00%	0	0		0.00%	0
21.11.1996	47.00	0.00%	0	0		0.00%	0
20.11.1996	47.00	0.00%	0	0		0.00%	0
19.11.1996	47.00	0.00%	0	0		0.00%	0
18.11.1996	47.00	0.00%	0	0		0.00%	0
15.11.1996	47.00	0.00%	0	0		0.00%	0
14.11.1996	47.00	0.00%	0	0	55.00	0.00%	440	8
13.11.1996	47.00	0.00%	0	0		0.00%	0
12.11.1996	47.00	0.00%	0	0		0.00%	0
11.11.1996	47.00	0.00%	0	0		0.00%	0
8.11.1996	47.00	0.00%	0	0		0.00%	0
7.11.1996	47.00	0.00%	0	0		0.00%	0
6.11.1996	47.00	0.00%	0	0		0.00%	0
5.11.1996	47.00	0.00%	0	0	55.00	0.00%	220	4
1.11.1996	52.20	0.00%	0	0		0.00%	0
31.10.1996	52.20	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	58.00	0.00%	0	0	55.00	0.00%	660	12
25.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
13.12.1996	46.08	0.00%	0	0		0.00%	0
12.12.1996	46.08	-9.98%	0	0		0.00%	0
11.12.1996	51.19	0.00%	0	0	55.00	0.00%	440	8
10.12.1996	51.19	0.00%	0	0	55.00	0.00%	1 045	19
9.12.1996	51.19	0.00%	0	0		0.00%	0
6.12.1996	51.19	0.00%	0	0		0.00%	0
31.12.1996	41.70	0.00%	0	0		0.00%	0
30.12.1996	41.70	0.00%	0	0		0.00%	0
27.12.1996	41.70	0.00%	0	0		0.00%	0
23.12.1996	41.70	0.00%	0	0		0.00%	0
20.12.1996	41.70	0.00%	0	0		0.00%	0
19.12.1996	41.70	0.00%	0	0		0.00%	0
18.12.1996	41.70	0.00%	0	0		0.00%	0
17.12.1996	41.70	0.00%	0	0		0.00%	0
27.9.1996	63.80	0.00%	0	0		-6.45%	0	0
26.9.1996	63.80	+10.00%	0	0		0.00%	0	0
25.9.1996	58.00	0.00%	0	0		0.00%	0	0
24.9.1996	58.00	0.00%	0	0		0.00%	0	0
23.9.1996	58.00	0.00%	0	0		0.00%	0	0
20.9.1996	58.00	0.00%	0	0		0.00%	0	0
19.9.1996	58.00	0.00%	0	0		0.00%	0	0
18.9.1996	58.00	0.00%	0	0	62.00	0.00%	186	3
17.9.1996	58.00	0.00%	0	0		0.00%	0	0
16.9.1996	58.00	0.00%	0	0		0.00%	0	0
13.9.1996	58.00	0.00%	0	0		+1.00%	0	0
12.9.1996	58.00	0.00%	0	0		+1.00%	0	0
11.9.1996	58.00	0.00%	0	0		0.00%	0	0
10.9.1996	58.00	0.00%	0	0		0.00%	0	0
23.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	58.00	0.00%	0	0	0.00	+5.76%	0	0
21.10.1996	58.00	0.00%	0	0	52.00	+2.06%	208	4
18.10.1996	58.00	0.00%	0	0		+4.19%	0	0
17.10.1996	58.00	0.00%	0	0		0.00%	0	0
16.10.1996	58.00	0.00%	0	0		0.00%	0	0
15.10.1996	58.00	0.00%	0	0		-0.10%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›