LENAS, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	56.87	0.00%	0	0		0.00%	0
3.12.1996	56.87	0.00%	0	0		0.00%	0
2.12.1996	56.87	+10.00%	0	0		0.00%	0
29.11.1996	51.70	0.00%	0	0		0.00%	0
28.11.1996	51.70	+10.00%	0	0		0.00%	0
27.11.1996	47.00	0.00%	0	0		0.00%	0
26.11.1996	47.00	0.00%	0	0		0.00%	0
25.11.1996	47.00	0.00%	0	0	55.00	0.00%	1 100	20
22.11.1996	47.00	0.00%	0	0		0.00%	0
21.11.1996	47.00	0.00%	0	0		0.00%	0
20.11.1996	47.00	0.00%	0	0		0.00%	0
19.11.1996	47.00	0.00%	0	0		0.00%	0
18.11.1996	47.00	0.00%	0	0		0.00%	0
15.11.1996	47.00	0.00%	0	0		0.00%	0
14.11.1996	47.00	0.00%	0	0	55.00	0.00%	440	8
13.11.1996	47.00	0.00%	0	0		0.00%	0
12.11.1996	47.00	0.00%	0	0		0.00%	0
11.11.1996	47.00	0.00%	0	0		0.00%	0
8.11.1996	47.00	0.00%	0	0		0.00%	0
7.11.1996	47.00	0.00%	0	0		0.00%	0
6.11.1996	47.00	0.00%	0	0		0.00%	0
5.11.1996	47.00	0.00%	0	0	55.00	0.00%	220	4
28.3.1997	38.00	0.00%	0	0		0.00%	0
27.3.1997	38.00	0.00%	0	0		0.00%	0
26.3.1997	38.00	0.00%	0	0		0.00%	0
25.3.1997	38.00	0.00%	0	0		0.00%	0
24.3.1997	38.00	0.00%	0	0		0.00%	0
21.3.1997	38.00	0.00%	0	0		0.00%	0
20.3.1997	38.00	0.00%	0	0		0.00%	0
19.3.1997	38.00	0.00%	0	0		0.00%	0
18.3.1997	38.00	0.00%	0	0		0.00%	0
17.3.1997	38.00	0.00%	0	0		0.00%	0
14.3.1997	38.00	0.00%	0	0		0.00%	0
13.3.1997	38.00	0.00%	0	0		0.00%	0
12.3.1997	38.00	0.00%	0	0		-7.69%	0
11.3.1997	38.00	0.00%	0	0		-7.14%	0
10.3.1997	38.00	0.00%	0	0		-9.67%	0
7.3.1997	38.00	0.00%	0	0		-8.82%	0
6.3.1997	38.00	0.00%	0	0		-8.10%	0
5.3.1997	38.00	0.00%	0	0		-9.75%	0
4.3.1997	38.00	0.00%	0	0		-8.88%	0
25.2.1997	33.98	-4.97%	0	0		0.00%	0
24.2.1997	35.76	-4.99%	0	0		0.00%	0
21.2.1997	37.64	0.00%	0	0		0.00%	0
20.2.1997	37.64	0.00%	0	0		0.00%	0
19.2.1997	37.64	0.00%	0	0		0.00%	0
18.2.1997	37.64	0.00%	0	0		0.00%	0
17.2.1997	37.64	0.00%	0	0		0.00%	0
14.2.1997	37.64	0.00%	0	0			0	0
13.2.1997	37.64	0.00%	0	0		-4.61%	0
12.2.1997	37.64	0.00%	0	0		0.00%	0
11.2.1997	37.64	0.00%	0	0		0.00%	0
10.2.1997	37.64	-4.99%	0	0		0.00%	0
7.2.1997	39.62	0.00%	0	0		0.00%	0
6.2.1997	39.62	0.00%	0	0		0.00%	0
5.2.1997	39.62	0.00%	0	0		0.00%	0
4.2.1997	39.62	0.00%	0	0		0.00%	0
3.2.1997	39.62	0.00%	0	0	65.00	0.00%	585	9
31.1.1997	39.62	-4.98%	0	0		0.00%	0
30.1.1997	41.70	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›