LENAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	721.00	0.00%	0	0		-3.00%	0	0
29.11.1995	803.00	0.00%	0	0	728.00	-4.00%	17 472	24
28.11.1995	803.00	0.00%	0	0		+6.00%	0	0
6.12.1995	811.00	0.00%	0	0	738.00	-5.00%	3 690	5
5.12.1995	811.00	0.00%	0	0		0.00%	0	0
4.12.1995	811.00	0.00%	0	0	776.00	+2.00%	3 104	4
1.12.1995	811.00	0.00%	0	0		0.00%	0	0
28.2.1996	586.00	0.00%	0	0	619.00	-10.00%	6 190	10
27.2.1996	586.00	0.00%	0	0		+6.00%	0	0
23.2.1996	651.00	0.00%	0	0		0.00%	0	0
21.2.1996	723.00	0.00%	0	0	669.50	-6.00%	6 695	10
20.2.1996	723.00	0.00%	0	0		-1.00%	0	0
13.12.1995	841.00	0.00%	0	0		0.00%	0	0
12.12.1995	841.00	0.00%	0	0		0.00%	0	0
27.10.1995	825.00	0.00%	0	0		+1.00%	0	0
26.10.1995	825.00	0.00%	0	0		+2.00%	0	0
25.10.1995	825.00	0.00%	0	0		+6.00%	0	0
24.10.1995	825.00	0.00%	0	0
18.10.1995	690.00	0.00%	0	0		0.00%	0	0
17.10.1995	690.00	0.00%	0	0		+4.00%	0	0
16.10.1995	690.00	0.00%	0	0		0.00%	0	0
13.10.1995	690.00	0.00%	0	0		0.00%	0	0
12.10.1995	690.00	0.00%	0	0		+2.00%	0	0
20.10.1995	750.00	0.00%	0	0		0.00%	0	0
5.10.1995	641.00	0.00%	0	0	641.00	+5.00%	1 923	3
3.10.1995	632.00	0.00%	0	0		+1.00%	0	0
20.9.1995	575.00	0.00%	0	0
25.9.1995	603.00	0.00%	0	0		+4.00%	0	0
22.9.1995	603.00	0.00%	0	0	550.00	-2.00%	25 300	46
28.9.1995	633.00	0.00%	0	0	576.50	+1.00%	11 530	20
27.9.1995	633.00	0.00%	0	0	570.00	-3.00%	57 000	100
7.9.1995	550.00	0.00%	0	0	500.50	0.00%	4 004	8
6.9.1995	550.00	0.00%	0	0		0.00%	0	0
5.9.1995	550.00	0.00%	0	0		+5.00%	0	0
4.9.1995	550.00	0.00%	0	0	476.00	-5.00%	6 664	14
13.9.1995	550.00	0.00%	0	0		0.00%	0	0
18.9.1995	577.00	0.00%	0	0	545.00	-1.00%	5 450	10
15.9.1995	577.00	0.00%	0	0		0.00%	0	0
17.1.1996	801.00	0.00%	0	0	733.00	-4.00%	14 660	20
16.1.1996	801.00	0.00%	0	0	766.00	-2.00%	2 298	3
15.1.1996	801.00	0.00%	0	0	781.00	+2.00%	15 620	20
12.1.1996	801.00	0.00%	0	0		0.00%	0	0
11.1.1996	801.00	0.00%	0	0		0.00%	0	0
10.1.1996	801.00	0.00%	0	0		0.00%	0	0
9.1.1996	801.00	0.00%	0	0		0.00%	0	0
8.1.1996	801.00	0.00%	0	0
15.12.1995	801.00	0.00%	0	0	786.00	-2.00%	2 358	3
6.3.1996	605.00	0.00%	0	0		0.00%	0	0
5.3.1996	605.00	0.00%	0	0		0.00%	0	0
1.3.1996	550.00	0.00%	0	0		0.00%	0	0
20.3.1996	540.00	0.00%	0	0		0.00%	0	0
19.3.1996	540.00	0.00%	0	0		0.00%	0	0
27.9.1996	63.80	0.00%	0	0		-6.45%	0	0
8.3.1996	665.00	0.00%	0	0		+1.00%	0	0
16.2.1996	803.00	0.00%	0	0		-3.00%	0	0
15.2.1996	803.00	0.00%	0	0	743.00	-1.00%	3 715	5
14.2.1996	803.00	0.00%	0	0	748.00	-2.00%	4 488	6
13.2.1996	803.00	0.00%	0	0		+3.00%	0	0
12.2.1996	803.00	0.00%	0	0	743.00	-3.00%	14 860	20
9.2.1996	803.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›