LENAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	721.00	0.00%	0	0		-3.00%	0	0
21.12.1995						-3.00%	0	0
6.10.1995	650.00	+1.40%	26 000	40		-3.00%	0	0
27.9.1995	633.00	0.00%	0	0	570.00	-3.00%	57 000	100
27.5.1996	90.37	+9.99%	4 338	48	70.10	-3.00%	280	4
8.6.1995	366.00	0.00%	0	0		-3.00%	0	0
12.5.1995			0	0	390.50	-3.00%	3 124	8
6.6.1995	366.00	-4.93%	0	0		-3.00%	0	0
24.4.1995			0	0	400.50	-3.00%	24 401	61
4.10.1996	58.00	0.00%	0	0		-2.25%	0	0
22.9.1995	603.00	0.00%	0	0	550.00	-2.00%	25 300	46
16.1.1996	801.00	0.00%	0	0	766.00	-2.00%	2 298	3
15.12.1995	801.00	0.00%	0	0	786.00	-2.00%	2 358	3
7.12.1995	839.00	+3.45%	43 628	52	720.50	-2.00%	5 764	8
14.2.1996	803.00	0.00%	0	0	748.00	-2.00%	4 488	6
19.1.1996	803.00	0.00%	0	0	753.00	-2.00%	29 367	39
7.6.1995	366.00	0.00%	0	0		-2.00%	0	0
7.10.1996	58.00	0.00%	0	0		-1.20%	0	0
5.2.1996	803.00	0.00%	0	0	765.50	-1.00%	24 146	32
15.2.1996	803.00	0.00%	0	0	743.00	-1.00%	3 715	5
20.2.1996	723.00	0.00%	0	0		-1.00%	0	0
19.2.1996	723.00	-9.96%	0	0		-1.00%	0	0
18.9.1995	577.00	0.00%	0	0	545.00	-1.00%	5 450	10
16.11.1995	793.00	+9.98%	9 516	12	721.50	-1.00%	14 430	20
10.10.1995	666.00	+0.75%	10 656	16	617.50	-1.00%	3 705	6
23.8.1995	494.00	0.00%	0	0	455.50	-1.00%	7 288	16
14.10.1996	58.00	0.00%	0	0		-0.50%	0	0
15.10.1996	58.00	0.00%	0	0		-0.10%	0	0
8.10.1996	58.00	0.00%	0	0		-0.10%	0	0
2.10.1996	58.00	0.00%	0	0		0.00%	0	0
1.10.1996	58.00	0.00%	0	0		0.00%	0	0
8.7.1996	108.25	0.00%	0	0		0.00%	0	0
4.7.1996	108.25	0.00%	0	0		0.00%	0	0
25.7.1996	63.94	-9.99%	0	0		0.00%	0	0
24.7.1996	71.04	0.00%	0	0		0.00%	0	0
23.7.1996	71.04	0.00%	0	0		0.00%	0	0
22.7.1996	71.04	-9.99%	0	0		0.00%	0	0
19.7.1996	78.93	0.00%	0	0		0.00%	0	0
18.7.1996	78.93	-9.98%	0	0		0.00%	0	0
17.7.1996	87.69	0.00%	0	0		0.00%	0	0
16.7.1996	87.69	0.00%	0	0		0.00%	0	0
15.7.1996	87.69	-9.99%	0	0		0.00%	0	0
12.7.1996	97.43	0.00%	0	0		0.00%	0	0
11.7.1996	97.43	-9.99%	0	0		0.00%	0	0
10.7.1996	108.25	0.00%	0	0		0.00%	0	0
11.10.1996	58.00	0.00%	0	0		0.00%	0	0
10.10.1996	58.00	0.00%	348	6		0.00%	0	0
9.10.1996	58.00	0.00%	0	0		0.00%	0	0
17.10.1996	58.00	0.00%	0	0		0.00%	0	0
16.10.1996	58.00	0.00%	0	0		0.00%	0	0
26.9.1996	63.80	+10.00%	0	0		0.00%	0	0
25.9.1996	58.00	0.00%	0	0		0.00%	0	0
24.9.1996	58.00	0.00%	0	0		0.00%	0	0
23.9.1996	58.00	0.00%	0	0		0.00%	0	0
20.9.1996	58.00	0.00%	0	0		0.00%	0	0
19.9.1996	58.00	0.00%	0	0		0.00%	0	0
18.9.1996	58.00	0.00%	0	0	62.00	0.00%	186	3
17.9.1996	58.00	0.00%	0	0		0.00%	0	0
16.9.1996	58.00	0.00%	0	0		0.00%	0	0
24.5.1996	82.16	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›