LENAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	750.00	+8.69%	150 000	200		+3.00%	0	0
26.9.1995	633.00	+4.97%	0	0		+3.00%	0	0
19.9.1995	575.00	-0.34%	11 500	20		+3.00%	0	0
15.5.1995			0	0		+3.00%	0	0
7.4.1997						+2.75%	0
7.8.1997						+2.56%	0
21.10.1996	58.00	0.00%	0	0	52.00	+2.06%	208	4
29.7.1996	58.00	-9.28%	580	10		+2.00%	0	0
26.7.1996	63.94	0.00%	0	0		+2.00%	0	0
6.2.1996	803.00	0.00%	0	0		+2.00%	0	0
22.1.1996	803.00	0.00%	0	0		+2.00%	0	0
15.1.1996	801.00	0.00%	0	0	781.00	+2.00%	15 620	20
7.3.1996	665.00	+9.91%	6 650	10		+2.00%	0	0
26.10.1995	825.00	0.00%	0	0		+2.00%	0	0
12.10.1995	690.00	0.00%	0	0		+2.00%	0	0
6.11.1995	831.00	0.00%	0	0		+2.00%	0	0
14.12.1995	801.00	-4.75%	9 612	12	801.00	+2.00%	74 373	93
4.12.1995	811.00	0.00%	0	0	776.00	+2.00%	3 104	4
17.11.1995	793.00	0.00%	0	0	733.00	+2.00%	14 660	20
26.5.1995			0	0		+2.00%	0	0
9.7.1997						+1.85%	0
10.7.1997						+1.81%	0
8.4.1997					25.00	+1.37%	75	3
13.9.1996	58.00	0.00%	0	0		+1.00%	0	0
12.9.1996	58.00	0.00%	0	0		+1.00%	0	0
24.8.1995	501.00	+1.41%	4 008	8		+1.00%	0	0
17.7.1995	416.00	0.00%	0	0		+1.00%	0	0
13.7.1995	416.00	+1.21%	24 128	58		+1.00%	0	0
21.8.1995	471.00	+4.89%	0	0		+1.00%	0	0
24.11.1995	840.00	0.00%	0	0	738.50	+1.00%	32 494	44
27.10.1995	825.00	0.00%	0	0		+1.00%	0	0
28.9.1995	633.00	0.00%	0	0	576.50	+1.00%	11 530	20
4.10.1995	641.00	+1.42%	8 974	14	611.00	+1.00%	7 332	12
3.10.1995	632.00	0.00%	0	0		+1.00%	0	0
8.3.1996	665.00	0.00%	0	0		+1.00%	0	0
17.7.1997						+0.17%	0
16.7.1997						+0.17%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					50.00	0.00%	600	12
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					50.00	0.00%	3 000	60
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›