LENAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	602.00	-4.89%	16 856	28		+5.00%	0	0
28.9.1995	633.00	0.00%	0	0	576.50	+1.00%	11 530	20
27.9.1995	633.00	0.00%	0	0	570.00	-3.00%	57 000	100
26.9.1995	633.00	+4.97%	0	0		+3.00%	0	0
25.9.1995	603.00	0.00%	0	0		+4.00%	0	0
22.9.1995	603.00	0.00%	0	0	550.00	-2.00%	25 300	46
21.9.1995	603.00	+4.86%	0	0
20.9.1995	575.00	0.00%	0	0
19.9.1995	575.00	-0.34%	11 500	20		+3.00%	0	0
18.9.1995	577.00	0.00%	0	0	545.00	-1.00%	5 450	10
15.9.1995	577.00	0.00%	0	0		0.00%	0	0
14.9.1995	577.00	+4.90%	0	0		0.00%	0	0
13.9.1995	550.00	0.00%	0	0		0.00%	0	0
12.9.1995	550.00	-4.67%	7 150	13	550.00	+5.00%	8 250	15
11.9.1995	577.00	0.00%	0	0		+10.00%	0	0
8.9.1995	577.00	+4.90%	0	0	476.00	-5.00%	4 760	10
7.9.1995	550.00	0.00%	0	0	500.50	0.00%	4 004	8
6.9.1995	550.00	0.00%	0	0		0.00%	0	0
5.9.1995	550.00	0.00%	0	0		+5.00%	0	0
4.9.1995	550.00	0.00%	0	0	476.00	-5.00%	6 664	14
1.9.1995	550.00	+4.56%	1 650	3		0.00%	0	0
31.8.1995	526.00	0.00%	0	0		0.00%	0	0
30.8.1995	526.00	+4.99%	0	0		0.00%	0	0
29.8.1995	501.00	0.00%	0	0		0.00%	0	0
28.8.1995	501.00	0.00%	0	0		0.00%	0	0
25.8.1995	501.00	0.00%	0	0		+9.00%	0	0
24.8.1995	501.00	+1.41%	4 008	8		+1.00%	0	0
23.8.1995	494.00	0.00%	0	0	455.50	-1.00%	7 288	16
22.8.1995	494.00	+4.88%	0	0		0.00%	0	0
21.8.1995	471.00	+4.89%	0	0		+1.00%	0	0
18.8.1995	449.00	0.00%	0	0		0.00%	0	0
17.8.1995	449.00	0.00%	0	0		0.00%	0	0
16.8.1995	449.00	0.00%	0	0		0.00%	0	0
15.8.1995	449.00	+4.90%	0	0		0.00%	0	0
14.8.1995	428.00	0.00%	0	0		0.00%	0	0
11.8.1995	428.00	0.00%	0	0		0.00%	0	0
10.8.1995	428.00	0.00%	0	0		0.00%	0	0
9.8.1995	428.00	0.00%	0	0		0.00%	0	0
8.8.1995	428.00	0.00%	0	0		0.00%	0	0
7.8.1995	428.00	0.00%	0	0		0.00%	0	0
4.8.1995	428.00	0.00%	0	0		0.00%	0	0
3.8.1995	428.00	-4.88%	14 980	35	452.00	+4.00%	1 808	4
2.8.1995	450.00	0.00%	0	0	436.00	-4.00%	17 440	40
1.8.1995	450.00	0.00%	3 600	8		0.00%	0	0
31.7.1995	450.00	+3.44%	8 550	19		0.00%	0	0
28.7.1995	435.00	0.00%	0	0		+6.00%	0	0
27.7.1995	435.00	0.00%	0	0		0.00%	0	0
26.7.1995	435.00	-4.81%	17 400	40		0.00%	0	0
25.7.1995	457.00	0.00%	0	0		0.00%	0	0
24.7.1995	457.00	0.00%	0	0		0.00%	0	0
21.7.1995	457.00	+4.81%	0	0		0.00%	0	0
20.7.1995	436.00	+4.80%	0	0		0.00%	0	0
19.7.1995	416.00	0.00%	0	0		0.00%	0	0
18.7.1995	416.00	0.00%	0	0		0.00%	0	0
17.7.1995	416.00	0.00%	0	0		+1.00%	0	0
14.7.1995	416.00	0.00%	0	0		0.00%	0	0
13.7.1995	416.00	+1.21%	24 128	58		+1.00%	0	0
12.7.1995	411.00	0.00%	0	0		+7.00%	0	0
11.7.1995	411.00	+0.24%	25 071	61	390.00	+5.00%	13 650	35
10.7.1995	410.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›