LENAS, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LENAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1995 | 825.00 | +10.00% | 245 850 | 298 | ||||||||||
19.10.1995 | 750.00 | +8.69% | 150 000 | 200 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 840.00 | +5.92% | 137 760 | 164 | 729.00 | -8.00% | 10 935 | 15 | ||||||
30.10.1995 | 831.00 | +0.72% | 61 494 | 74 | 694.50 | -5.00% | 4 167 | 6 | ||||||
11.7.1995 | 411.00 | +0.24% | 25 071 | 61 | 390.00 | +5.00% | 13 650 | 35 | ||||||
13.7.1995 | 416.00 | +1.21% | 24 128 | 58 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 811.00 | +0.99% | 45 416 | 56 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 839.00 | +3.45% | 43 628 | 52 | 720.50 | -2.00% | 5 764 | 8 | ||||||
6.10.1995 | 650.00 | +1.40% | 26 000 | 40 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 435.00 | -4.81% | 17 400 | 40 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 410.00 | 0.00% | 16 400 | 40 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 323.00 | -2 993.00% | 12 920 | 40 | ||||||||||
3.8.1995 | 428.00 | -4.88% | 14 980 | 35 | 452.00 | +4.00% | 1 808 | 4 | ||||||
9.11.1995 | 801.00 | -3.61% | 27 234 | 34 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 803.00 | -4.40% | 24 893 | 31 | 710.00 | -4.00% | 35 500 | 50 | ||||||
29.9.1995 | 602.00 | -4.89% | 16 856 | 28 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 721.00 | -9.98% | 20 188 | 28 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 575.00 | -0.34% | 11 500 | 20 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 841.00 | +0.23% | 15 979 | 19 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 450.00 | +3.44% | 8 550 | 19 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 666.00 | +0.75% | 10 656 | 16 | 617.50 | -1.00% | 3 705 | 6 | ||||||
9.10.1995 | 661.00 | +1.69% | 9 915 | 15 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 641.00 | +1.42% | 8 974 | 14 | 611.00 | +1.00% | 7 332 | 12 | ||||||
12.9.1995 | 550.00 | -4.67% | 7 150 | 13 | 550.00 | +5.00% | 8 250 | 15 | ||||||
14.12.1995 | 801.00 | -4.75% | 9 612 | 12 | 801.00 | +2.00% | 74 373 | 93 | ||||||
16.11.1995 | 793.00 | +9.98% | 9 516 | 12 | 721.50 | -1.00% | 14 430 | 20 | ||||||
2.11.1995 | 831.00 | 0.00% | 9 972 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 690.00 | +3.60% | 5 520 | 8 | 645.50 | +5.00% | 7 746 | 12 | ||||||
24.8.1995 | 501.00 | +1.41% | 4 008 | 8 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 450.00 | 0.00% | 3 600 | 8 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 410.00 | +2.50% | 3 280 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 400.00 | +4.16% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 384.00 | +4.91% | 1 536 | 4 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 350.00 | +324.00% | 1 400 | 4 | ||||||||||
1.9.1995 | 550.00 | +4.56% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 603.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 25 300 | 46 | ||||||
25.9.1995 | 603.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 633.00 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 633.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 57 000 | 100 | ||||||
28.9.1995 | 633.00 | 0.00% | 0 | 0 | 576.50 | +1.00% | 11 530 | 20 | ||||||
2.10.1995 | 632.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 632.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 641.00 | 0.00% | 0 | 0 | 641.00 | +5.00% | 1 923 | 3 | ||||||
20.10.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 690.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 690.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 825.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 825.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.10.1995 | 825.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 825.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 831.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 801.00 | 0.00% | 0 | 0 | 738.50 | -5.00% | 14 770 | 20 | ||||||
3.11.1995 | 831.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 831.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|