LENAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	658.00	-3 000.00%	0	0
7.3.1995	323.00	-2 993.00%	12 920	40
6.3.1995	461.00	-2 993.00%	0	0
13.11.1995	721.00	-9.98%	20 188	28		+4.00%	0	0
6.6.1995	366.00	-4.93%	0	0		-3.00%	0	0
29.9.1995	602.00	-4.89%	16 856	28		+5.00%	0	0
3.8.1995	428.00	-4.88%	14 980	35	452.00	+4.00%	1 808	4
26.7.1995	435.00	-4.81%	17 400	40		0.00%	0	0
14.12.1995	801.00	-4.75%	9 612	12	801.00	+2.00%	74 373	93
12.9.1995	550.00	-4.67%	7 150	13	550.00	+5.00%	8 250	15
27.11.1995	803.00	-4.40%	24 893	31	710.00	-4.00%	35 500	50
9.11.1995	801.00	-3.61%	27 234	34		+6.00%	0	0
19.9.1995	575.00	-0.34%	11 500	20		+3.00%	0	0
24.11.1995	840.00	0.00%	0	0	738.50	+1.00%	32 494	44
22.9.1995	603.00	0.00%	0	0	550.00	-2.00%	25 300	46
25.9.1995	603.00	0.00%	0	0		+4.00%	0	0
27.9.1995	633.00	0.00%	0	0	570.00	-3.00%	57 000	100
28.9.1995	633.00	0.00%	0	0	576.50	+1.00%	11 530	20
3.10.1995	632.00	0.00%	0	0		+1.00%	0	0
5.10.1995	641.00	0.00%	0	0	641.00	+5.00%	1 923	3
12.10.1995	690.00	0.00%	0	0		+2.00%	0	0
13.10.1995	690.00	0.00%	0	0		0.00%	0	0
16.10.1995	690.00	0.00%	0	0		0.00%	0	0
17.10.1995	690.00	0.00%	0	0		+4.00%	0	0
18.10.1995	690.00	0.00%	0	0		0.00%	0	0
20.10.1995	750.00	0.00%	0	0		0.00%	0	0
12.12.1995	841.00	0.00%	0	0		0.00%	0	0
13.12.1995	841.00	0.00%	0	0		0.00%	0	0
15.12.1995	801.00	0.00%	0	0	786.00	-2.00%	2 358	3
1.12.1995	811.00	0.00%	0	0		0.00%	0	0
4.12.1995	811.00	0.00%	0	0	776.00	+2.00%	3 104	4
5.12.1995	811.00	0.00%	0	0		0.00%	0	0
6.12.1995	811.00	0.00%	0	0	738.00	-5.00%	3 690	5
17.11.1995	793.00	0.00%	0	0	733.00	+2.00%	14 660	20
20.11.1995	793.00	0.00%	0	0	733.00	0.00%	103 353	141
21.11.1995	793.00	0.00%	0	0	733.50	0.00%	48 411	66
22.11.1995	793.00	0.00%	0	0	790.00	+8.00%	3 160	4
28.11.1995	803.00	0.00%	0	0		+6.00%	0	0
29.11.1995	803.00	0.00%	0	0	728.00	-4.00%	17 472	24
31.10.1995	831.00	0.00%	0	0		+5.00%	0	0
1.11.1995	831.00	0.00%	0	0		0.00%	0	0
2.11.1995	831.00	0.00%	9 972	12		0.00%	0	0
3.11.1995	831.00	0.00%	0	0		+4.00%	0	0
6.11.1995	831.00	0.00%	0	0		+2.00%	0	0
7.11.1995	831.00	0.00%	0	0		0.00%	0	0
8.11.1995	831.00	0.00%	0	0	736.50	-5.00%	27 987	38
24.10.1995	825.00	0.00%	0	0
25.10.1995	825.00	0.00%	0	0		+6.00%	0	0
26.10.1995	825.00	0.00%	0	0		+2.00%	0	0
27.10.1995	825.00	0.00%	0	0		+1.00%	0	0
14.11.1995	721.00	0.00%	0	0		-3.00%	0	0
15.11.1995	721.00	0.00%	0	0	726.50	-3.00%	2 906	4
10.11.1995	801.00	0.00%	0	0	738.50	-5.00%	14 770	20
8.12.1995	839.00	0.00%	0	0	717.50	0.00%	2 153	3
20.9.1995	575.00	0.00%	0	0
18.9.1995	577.00	0.00%	0	0	545.00	-1.00%	5 450	10
15.9.1995	577.00	0.00%	0	0		0.00%	0	0
13.9.1995	550.00	0.00%	0	0		0.00%	0	0
11.9.1995	577.00	0.00%	0	0		+10.00%	0	0
7.9.1995	550.00	0.00%	0	0	500.50	0.00%	4 004	8
‹‹ First 20    Next 60 ›