LENAS, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	450.00	+3.44%	8 550	19		0.00%	0	0
28.7.1995	435.00	0.00%	0	0		+6.00%	0	0
27.7.1995	435.00	0.00%	0	0		0.00%	0	0
26.7.1995	435.00	-4.81%	17 400	40		0.00%	0	0
25.7.1995	457.00	0.00%	0	0		0.00%	0	0
24.7.1995	457.00	0.00%	0	0		0.00%	0	0
21.7.1995	457.00	+4.81%	0	0		0.00%	0	0
20.7.1995	436.00	+4.80%	0	0		0.00%	0	0
19.7.1995	416.00	0.00%	0	0		0.00%	0	0
18.7.1995	416.00	0.00%	0	0		0.00%	0	0
17.7.1995	416.00	0.00%	0	0		+1.00%	0	0
14.7.1995	416.00	0.00%	0	0		0.00%	0	0
13.7.1995	416.00	+1.21%	24 128	58		+1.00%	0	0
12.7.1995	411.00	0.00%	0	0		+7.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200