LENAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LENAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 811.00 | 0.00% | 0 | 0 | 776.00 | +2.00% | 3 104 | 4 | ||||||
| 22.11.1995 | 793.00 | 0.00% | 0 | 0 | 790.00 | +8.00% | 3 160 | 4 | ||||||
| 15.11.1995 | 721.00 | 0.00% | 0 | 0 | 726.50 | -3.00% | 2 906 | 4 | ||||||
| 3.8.1995 | 428.00 | -4.88% | 14 980 | 35 | 452.00 | +4.00% | 1 808 | 4 | ||||||
| 15.6.1995 | 366.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 480 | 4 | ||||||
| 25.4.1995 | 0 | 0 | 400.50 | 0.00% | 1 602 | 4 | ||||||||
| 15.2.1996 | 803.00 | 0.00% | 0 | 0 | 743.00 | -1.00% | 3 715 | 5 | ||||||
| 6.12.1995 | 811.00 | 0.00% | 0 | 0 | 738.00 | -5.00% | 3 690 | 5 | ||||||
| 15.4.1997 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| 6.9.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| 30.4.1996 | 171.72 | 0.00% | 0 | 0 | 119.00 | -10.00% | 714 | 6 | ||||||
| 26.2.1996 | 586.00 | -9.98% | 17 580 | 30 | 649.00 | -10.00% | 3 894 | 6 | ||||||
| 14.2.1996 | 803.00 | 0.00% | 0 | 0 | 748.00 | -2.00% | 4 488 | 6 | ||||||
| 30.10.1995 | 831.00 | +0.72% | 61 494 | 74 | 694.50 | -5.00% | 4 167 | 6 | ||||||
| 10.10.1995 | 666.00 | +0.75% | 10 656 | 16 | 617.50 | -1.00% | 3 705 | 6 | ||||||
| 21.5.1996 | 91.28 | 0.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
| 16.10.1997 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| 25.8.1999 | 19.00 | 0.00% | 152 | 8 | ||||||||||
| 29.7.1998 | 19.50 | -7.14% | 156 | 8 | ||||||||||
| 14.11.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| ||||||||||||||
