LENAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	632.00	+4.98%	0	0		0.00%	0	0
26.9.1995	633.00	+4.97%	0	0		+3.00%	0	0
22.6.1995	384.00	+4.91%	1 536	4		0.00%	0	0
14.9.1995	577.00	+4.90%	0	0		0.00%	0	0
8.9.1995	577.00	+4.90%	0	0	476.00	-5.00%	4 760	10
15.8.1995	449.00	+4.90%	0	0		0.00%	0	0
21.8.1995	471.00	+4.89%	0	0		+1.00%	0	0
22.8.1995	494.00	+4.88%	0	0		0.00%	0	0
21.9.1995	603.00	+4.86%	0	0
21.7.1995	457.00	+4.81%	0	0		0.00%	0	0
20.7.1995	436.00	+4.80%	0	0		0.00%	0	0
1.9.1995	550.00	+4.56%	1 650	3		0.00%	0	0
3.3.1997	38.00	+4.45%	304	8		-8.16%	0
27.6.1995	400.00	+4.16%	1 600	4		0.00%	0	0
11.10.1995	690.00	+3.60%	5 520	8	645.50	+5.00%	7 746	12
7.12.1995	839.00	+3.45%	43 628	52	720.50	-2.00%	5 764	8
31.7.1995	450.00	+3.44%	8 550	19		0.00%	0	0
29.6.1995	410.00	+2.50%	3 280	8		0.00%	0	0
9.10.1995	661.00	+1.69%	9 915	15		0.00%	0	0
4.10.1995	641.00	+1.42%	8 974	14	611.00	+1.00%	7 332	12
‹‹ First 60     ‹ Previous 20 Next 20 ›