LDP VLTAVA VLAŠIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	90.00	0.00%	2 340	26	95.00	0.00%	4 940	52
7.4.1995	90.00	0.00%	2 340	26		-5.00%	0	0
5.4.1995	90.00	0.00%	11 700	130		0.00%	0	0
29.3.1995	90.00	+78.00%	5 850	65		0.00%	0	0
23.5.1995	94.50	+500.00%	0	0		+5.00%	0	0
14.11.1996	98.25	+9.99%	2 162	22		0.00%	0
15.11.1996	98.25	0.00%	0	0		+2.38%	0
23.10.1996	99.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	99.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	99.00	-10.00%	0	0	0.00	-7.38%	0	0
24.5.1995	99.22	+499.00%	0	0		+4.00%	0	0
2.10.1996	99.28	0.00%	0	0	81.00	-10.00%	2 106	26
1.10.1996	99.28	0.00%	0	0		-9.09%	0	0
30.9.1996	99.28	0.00%	0	0		-10.00%	0	0
27.9.1996	99.28	-4.99%	2 581	26		-9.83%	0	0
16.10.1996	100.00	0.00%	0	0		0.00%	0	0
15.10.1996	100.00	0.00%	0	0		0.00%	0	0
14.10.1996	100.00	0.00%	0	0		-7.87%	0	0
11.10.1996	100.00	0.00%	0	0		+0.85%	0	0
10.10.1996	100.00	-9.09%	4 500	45		-3.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›