LDP VLTAVA VLAŠIM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 254.00 | 0.00% | 6 604 | 26 | -5.00% | 0 | 0 | |||||||
| 15.11.1995 | 254.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 33 500 | 156 | ||||||
| 14.11.1995 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 254.00 | 0.00% | 0 | 0 | 251.00 | -5.00% | 12 550 | 50 | ||||||
| 10.11.1995 | 254.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 254.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.11.1995 | 254.00 | +2.41% | 6 604 | 26 | 275.00 | +3.00% | 12 684 | 48 | ||||||
| 21.3.1996 | 252.00 | 0.00% | 0 | 0 | 220.10 | -1.00% | 34 322 | 156 | ||||||
| 20.3.1996 | 252.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 19.3.1996 | 252.00 | -1.94% | 31 500 | 125 | +4.00% | 0 | 0 | |||||||
| 27.3.1996 | 250.00 | 0.00% | 0 | 0 | 207.70 | +1.00% | 9 347 | 45 | ||||||
| 26.3.1996 | 250.00 | -2.72% | 65 750 | 263 | 205.20 | -3.00% | 4 104 | 20 | ||||||
| 29.3.1996 | 248.00 | -4.61% | 12 400 | 50 | +6.00% | 0 | 0 | |||||||
| 7.11.1995 | 248.00 | -4.98% | 0 | 0 | 261.00 | +7.00% | 93 702 | 364 | ||||||
| 23.10.1995 | 246.00 | +4.68% | 15 990 | 65 | ||||||||||
| 8.3.1996 | 245.00 | +2.08% | 24 745 | 101 | 266.00 | -5.00% | 6 384 | 24 | ||||||
| 20.11.1995 | 242.00 | -4.72% | 14 520 | 60 | -1.00% | 0 | 0 | |||||||
| 7.3.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | +8.00% | 11 200 | 40 | ||||||
| 6.3.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.3.1996 | 240.00 | +4.34% | 5 760 | 24 | 236.00 | 0.00% | 3 540 | 15 | ||||||
| ||||||||||||||
