LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 90.00 | 0.00% | 2 340 | 26 | 95.00 | 0.00% | 4 940 | 52 | ||||||
| 7.4.1995 | 90.00 | 0.00% | 2 340 | 26 | -5.00% | 0 | 0 | |||||||
| 16.3.1995 | 81.00 | +125.00% | 2 349 | 29 | ||||||||||
| 15.9.1995 | 206.00 | +0.48% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 193.00 | +1.57% | 2 509 | 13 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 195.00 | +0.51% | 2 535 | 13 | 200.00 | -1.00% | 19 880 | 100 | ||||||
| 27.9.1996 | 99.28 | -4.99% | 2 581 | 26 | -9.83% | 0 | 0 | |||||||
| 3.10.1996 | 100.00 | +0.72% | 2 600 | 26 | 75.00 | -7.40% | 75 | 1 | ||||||
| 21.7.1995 | 217.00 | +4.83% | 2 604 | 12 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 108.87 | -5.00% | 2 613 | 24 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 214.00 | +0.46% | 2 782 | 13 | +3.00% | 0 | 0 | |||||||
| 19.8.1996 | 114.00 | +0.24% | 2 964 | 26 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| 1.3.1996 | 230.00 | 0.00% | 2 990 | 13 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 230.00 | 0.00% | 2 990 | 13 | 215.00 | 0.00% | 7 955 | 37 | ||||||
| 4.7.1996 | 126.00 | 0.00% | 3 024 | 24 | -8.00% | 0 | 0 | |||||||
| 25.11.1996 | 118.87 | +9.99% | 3 091 | 26 | +9.30% | 0 | ||||||||
| 10.7.1996 | 126.00 | 0.00% | 3 276 | 26 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 126.97 | +4.99% | 3 301 | 26 | 111.00 | +5.00% | 3 968 | 36 | ||||||
| 15.3.1996 | 257.00 | 0.00% | 3 341 | 13 | +1.00% | 0 | 0 | |||||||
| 18.11.1996 | 108.07 | +9.99% | 3 458 | 32 | -2.32% | 0 | ||||||||
| ||||||||||||||
