LDP VLTAVA VLAŠIM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 236.00 | -4.83% | 9 440 | 40 | 228.00 | -3.00% | 23 124 | 108 | ||||||
| 16.1.1996 | 195.00 | +0.51% | 2 535 | 13 | 200.00 | -1.00% | 19 880 | 100 | ||||||
| 13.5.1996 | 140.10 | 0.00% | 0 | 0 | 140.00 | -3.00% | 12 415 | 91 | ||||||
| 31.1.1996 | 195.50 | -0.30% | 12 708 | 65 | 205.00 | -1.00% | 18 300 | 90 | ||||||
| 10.12.1996 | 130.00 | 0.00% | 0 | 0 | 124.40 | +0.32% | 9 952 | 80 | ||||||
| 13.3.1996 | 257.00 | 0.00% | 0 | 0 | 293.00 | +7.00% | 22 854 | 78 | ||||||
| 19.9.1995 | 206.00 | 0.00% | 25 956 | 126 | 180.50 | -5.00% | 14 079 | 78 | ||||||
| 9.8.1995 | 200.00 | 0.00% | 0 | 0 | 189.50 | +46.00% | 14 781 | 78 | ||||||
| 13.6.1996 | 104.48 | 0.00% | 0 | 0 | 104.50 | 0.00% | 7 838 | 75 | ||||||
| 23.2.1996 | 230.00 | 0.00% | 26 680 | 116 | 215.00 | 0.00% | 15 050 | 70 | ||||||
| 16.7.1996 | 126.00 | 0.00% | 0 | 0 | 111.00 | +1.00% | 7 489 | 67 | ||||||
| 13.2.1996 | 214.00 | 0.00% | 5 136 | 24 | 193.50 | -4.00% | 12 578 | 65 | ||||||
| 25.1.1996 | 195.50 | 0.00% | 0 | 0 | 192.50 | -4.00% | 12 513 | 65 | ||||||
| 24.1.1996 | 195.50 | 0.00% | 0 | 0 | 200.00 | +1.00% | 13 000 | 65 | ||||||
| 28.9.1995 | 208.00 | +0.48% | 9 984 | 48 | 210.00 | 0.00% | 13 650 | 65 | ||||||
| 22.5.1996 | 121.84 | -4.99% | 0 | 0 | 112.00 | -7.00% | 7 244 | 64 | ||||||
| 23.4.1996 | 143.50 | -4.93% | 3 731 | 26 | 166.00 | +6.00% | 10 458 | 63 | ||||||
| 6.12.1995 | 190.00 | +2.56% | 1 900 | 10 | 185.00 | -3.00% | 11 470 | 62 | ||||||
| 15.4.1996 | 195.00 | -4.41% | 22 425 | 115 | 175.00 | -7.00% | 10 500 | 60 | ||||||
| 27.8.1996 | 114.60 | 0.00% | 0 | 0 | 122.00 | 0.00% | 7 076 | 58 | ||||||
| ||||||||||||||
