LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 162.75 | +5.00% | 16 438 | 101 | 141.00 | +7.00% | 4 935 | 35 | ||||||
| 30.6.1995 | 145.53 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 138.60 | +5.00% | 0 | 0 | 125.00 | -1.00% | 16 250 | 130 | ||||||
| 23.9.1996 | 108.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 126.97 | +4.99% | 3 301 | 26 | 111.00 | +5.00% | 3 968 | 36 | ||||||
| 24.6.1996 | 120.93 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 115.18 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 109.70 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 197.30 | +4.99% | 5 130 | 26 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 187.91 | +4.99% | 12 214 | 65 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 178.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 170.45 | +4.99% | 2 216 | 13 | 170.00 | +10.00% | 1 700 | 10 | ||||||
| 12.7.1995 | 170.88 | +4.99% | 0 | 0 | 141.00 | 0.00% | 1 833 | 13 | ||||||
| 3.7.1995 | 152.80 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.6.1995 | 120.58 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 235.00 | +4.91% | 6 580 | 28 | 246.50 | -5.00% | 6 163 | 25 | ||||||
| 20.7.1995 | 207.00 | +4.91% | 5 382 | 26 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 214.00 | +4.90% | 0 | 0 | 200.00 | 0.00% | 26 265 | 130 | ||||||
| 11.3.1996 | 257.00 | +4.89% | 7 453 | 29 | 286.00 | +8.00% | 14 586 | 51 | ||||||
| ||||||||||||||
