LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	108.07	0.00%	0	0		+9.72%	0
27.11.1996	118.87	0.00%	0	0		+9.70%	0
26.11.1996	118.87	0.00%	0	0		+9.57%	0
29.11.1996	106.99	0.00%	0	0		+9.46%	0
25.11.1996	118.87	+9.99%	3 091	26		+9.30%	0
20.11.1996	108.07	0.00%	0	0		+9.09%	0
21.8.1996	114.00	0.00%	0	0		+9.00%	0	0
20.2.1996	215.00	0.00%	0	0	215.00	+9.00%	10 750	50
16.10.1995	214.00	0.00%	0	0		+9.00%	0	0
22.11.1996	108.07	0.00%	0	0		+8.86%	0
11.3.1996	257.00	+4.89%	7 453	29	286.00	+8.00%	14 586	51
7.3.1996	240.00	0.00%	0	0	280.00	+8.00%	11 200	40
3.11.1995	258.00	0.00%	0	0		+8.00%	0	0
28.11.1996	106.99	-9.99%	963	9	121.50	+7.52%	1 215	10
31.12.1996	130.00	0.00%	0	0		+7.41%	0
23.8.1996	114.60	0.00%	1 490	13		+7.00%	0	0
2.7.1996	126.00	0.00%	0	0		+7.00%	0	0
13.3.1996	257.00	0.00%	0	0	293.00	+7.00%	22 854	78
22.11.1995	230.00	0.00%	0	0	220.00	+7.00%	79 200	360
7.11.1995	248.00	-4.98%	0	0	261.00	+7.00%	93 702	364
‹‹ First 60     ‹ Previous 20 Next 20 ›