LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 50.00 | 0.00% | 5 000 | 100 | ||||||||||
| 27.12.2000 | 50.00 | 0.00% | 2 755 | 55 | ||||||||||
| 22.12.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 21.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
| 19.12.2000 | 50.00 | 0.00% | 2 900 | 58 | ||||||||||
| 18.12.2000 | 50.00 | -5.83% | 1 250 | 25 | ||||||||||
| 15.12.2000 | 53.10 | +4.11% | 0 | 0 | ||||||||||
| 14.12.2000 | 51.00 | 0.00% | 3 570 | 70 | ||||||||||
| 13.12.2000 | 51.00 | +2.00% | 1 479 | 29 | ||||||||||
| 12.12.2000 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| 11.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 50.00 | +2.66% | 0 | 0 | ||||||||||
| 7.12.2000 | 48.70 | +9.43% | 487 | 10 | ||||||||||
| 6.12.2000 | 44.50 | +15.88% | 1 997 | 45 | ||||||||||
| 5.12.2000 | 38.40 | -16.88% | 2 596 | 64 | ||||||||||
| 4.12.2000 | 46.20 | +5.00% | 1 268 | 31 | ||||||||||
| 1.12.2000 | 44.00 | 0.00% | 1 056 | 24 | ||||||||||
| 30.11.2000 | 44.00 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
