LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	126.00	0.00%	3 276	26		0.00%	0	0
9.7.1996	126.00	0.00%	0	0		-4.00%	0	0
8.7.1996	126.00	0.00%	0	0		+5.00%	0	0
5.7.1996
4.7.1996	126.00	0.00%	3 024	24		-8.00%	0	0
3.7.1996	126.00	0.00%	0	0		+1.00%	0	0
2.7.1996	126.00	0.00%	0	0		+7.00%	0	0
1.7.1996	126.00	-0.76%	1 260	10		0.00%	0	0
28.6.1996	126.97	0.00%	0	0	105.10	0.00%	3 784	36
27.6.1996	126.97	0.00%	0	0		-8.00%	0	0
26.6.1996	126.97	0.00%	0	0		+4.00%	0	0
25.6.1996	126.97	+4.99%	3 301	26	111.00	+5.00%	3 968	36
24.6.1996	120.93	+4.99%	0	0		+5.00%	0	0
21.6.1996	115.18	+4.99%	0	0		+5.00%	0	0
20.6.1996	109.70	+4.99%	0	0		-10.00%	0	0
19.6.1996	104.48	0.00%	0	0		0.00%	0	0
18.6.1996	104.48	0.00%	0	0		0.00%	0	0
17.6.1996	104.48	0.00%	0	0		0.00%	0	0
14.6.1996	104.48	0.00%	0	0		0.00%	0	0
13.6.1996	104.48	0.00%	0	0	104.50	0.00%	7 838	75
12.6.1996	104.48	0.00%	0	0		0.00%	0	0
11.6.1996	104.48	0.00%	0	0		0.00%	0	0
10.6.1996	104.48	0.00%	0	0		0.00%	0	0
7.6.1996	104.48	0.00%	0	0		0.00%	0	0
6.6.1996	104.48	0.00%	0	0		0.00%	0	0
5.6.1996	104.48	0.00%	0	0		0.00%	0	0
4.6.1996	104.48	0.00%	0	0		0.00%	0	0
3.6.1996	104.48	0.00%	0	0		-4.00%	0	0
31.5.1996	104.48	0.00%	0	0		-4.00%	0	0
30.5.1996	104.48	0.00%	0	0		0.00%	0	0
29.5.1996	104.48	0.00%	0	0		0.00%	0	0
28.5.1996	104.48	0.00%	0	0		0.00%	0	0
27.5.1996	104.48	-4.99%	0	0		0.00%	0	0
24.5.1996	109.97	-4.99%	0	0	114.00	0.00%	2 964	26
23.5.1996	115.75	-4.99%	0	0		+1.00%	0	0
22.5.1996	121.84	-4.99%	0	0	112.00	-7.00%	7 244	64
21.5.1996	128.25	-5.00%	0	0		-3.00%	0	0
20.5.1996	135.00	0.00%	0	0		0.00%	0	0
17.5.1996	135.00	0.00%	0	0		0.00%	0	0
16.5.1996	135.00	0.00%	0	0	126.00	-10.00%	3 276	26
15.5.1996	135.00	-3.64%	16 200	120	140.00	+5.00%	1 680	12
14.5.1996	140.10	0.00%	0	0		-3.00%	0	0
13.5.1996	140.10	0.00%	0	0	140.00	-3.00%	12 415	91
10.5.1996	140.10	0.00%	0	0		+2.00%	0	0
9.5.1996	140.10	-2.02%	32 783	234		0.00%	0	0
7.5.1996	143.00	0.00%	5 434	38		+1.00%	0	0
6.5.1996	143.00	0.00%	0	0	136.00	-7.00%	3 536	26
3.5.1996	143.00	0.00%	1 716	12		0.00%	0	0
2.5.1996	143.00	0.00%	0	0		+2.00%	0	0
30.4.1996	143.00	0.00%	0	0	143.00	-3.00%	1 859	13
29.4.1996	143.00	0.00%	0	0		-1.00%	0	0
26.4.1996	143.00	0.00%	0	0		-1.00%	0	0
25.4.1996	143.00	-0.34%	10 725	75		0.00%	0	0
24.4.1996	143.50	0.00%	0	0	150.00	-10.00%	3 900	26
23.4.1996	143.50	-4.93%	3 731	26	166.00	+6.00%	10 458	63
22.4.1996	150.95	-4.96%	13 736	91	156.00	0.00%	4 056	26
19.4.1996	158.84	-5.00%	0	0		-10.00%	0	0
18.4.1996	167.20	-4.99%	12 707	76		-1.00%	0	0
17.4.1996	175.99	-4.99%	0	0		0.00%	0	0
16.4.1996	185.25	-5.00%	0	0	179.50	0.00%	8 390	48
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›