LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	109.38	+499.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0	109.00	0.00%	1 417	13
1.6.1995	109.38	0.00%	0	0		0.00%	0	0
2.6.1995	109.38	0.00%	0	0		0.00%	0	0
5.6.1995	114.84	+4.99%	0	0		0.00%	0	0
6.6.1995	120.58	+4.99%	0	0		+3.00%	0	0
7.6.1995	120.58	0.00%	0	0		+6.00%	0	0
8.6.1995	120.58	0.00%	0	0		+1.00%	0	0
9.6.1995	122.00	+1.17%	7 930	65		+1.00%	0	0
12.6.1995	122.00	0.00%	0	0		0.00%	0	0
13.6.1995	122.00	0.00%	0	0		0.00%	0	0
14.6.1995	122.00	0.00%	0	0		0.00%	0	0
15.6.1995	125.00	+2.45%	11 375	91	115.00	-5.00%	2 990	26
16.6.1995	125.00	0.00%	0	0		+5.00%	0	0
19.6.1995	125.00	0.00%	0	0		0.00%	0	0
20.6.1995	125.00	0.00%	0	0		0.00%	0	0
21.6.1995	125.00	0.00%	0	0		0.00%	0	0
22.6.1995	130.00	+4.00%	16 900	130	121.00	0.00%	605	5
23.6.1995	130.00	0.00%	0	0	121.00	0.00%	3 630	30
26.6.1995	130.00	0.00%	0	0		+4.00%	0	0
27.6.1995	130.00	0.00%	0	0		0.00%	0	0
28.6.1995	132.00	+1.53%	2 112	16	126.00	0.00%	4 914	39
29.6.1995	138.60	+5.00%	0	0	125.00	-1.00%	16 250	130
30.6.1995	145.53	+5.00%	0	0		-3.00%	0	0
3.7.1995	152.80	+4.99%	0	0		+7.00%	0	0
4.7.1995	155.00	+1.43%	7 440	48		0.00%	0	0
7.7.1995						+5.00%	0	0
10.7.1995	155.00	0.00%	0	0	131.50	-4.00%	17 095	130
11.7.1995	162.75	+5.00%	16 438	101	141.00	+7.00%	4 935	35
12.7.1995	170.88	+4.99%	0	0	141.00	0.00%	1 833	13
13.7.1995	162.34	-4.99%	20 780	128		+10.00%	0	0
14.7.1995	170.45	+4.99%	2 216	13	170.00	+10.00%	1 700	10
17.7.1995	178.97	+4.99%	0	0		+10.00%	0	0
18.7.1995	187.91	+4.99%	12 214	65		+10.00%	0	0
19.7.1995	197.30	+4.99%	5 130	26		+10.00%	0	0
20.7.1995	207.00	+4.91%	5 382	26		+10.00%	0	0
21.7.1995	217.00	+4.83%	2 604	12		+10.00%	0	0
24.7.1995	227.00	+4.60%	0	0		+10.00%	0	0
25.7.1995	216.00	-4.84%	12 960	60		+10.00%	0	0
26.7.1995	210.00	-2.77%	21 000	100		+10.00%	0	0
27.7.1995	200.00	-4.76%	22 400	112	376.50	+5.00%	3 765	10
28.7.1995	190.00	-5.00%	35 150	185		+10.00%	0	0
31.7.1995	190.00	0.00%	0	0		-10.00%	0	0
1.8.1995	199.50	+5.00%	29 127	146		-6.00%	0	0
2.8.1995	209.00	+4.76%	5 434	26		-10.00%	0	0
3.8.1995	219.00	+4.78%	7 008	32		-10.00%	0	0
4.8.1995	209.00	-4.56%	7 106	34		-10.00%	0	0
7.8.1995	200.00	-4.30%	9 600	48		-29.00%	0	0
8.8.1995	200.00	0.00%	20 400	102		-28.00%	0	0
9.8.1995	200.00	0.00%	0	0	189.50	+46.00%	14 781	78
10.8.1995	200.00	0.00%	20 800	104		-1.00%	0	0
11.8.1995	190.00	-5.00%	4 560	24		-1.00%	0	0
14.8.1995	190.00	0.00%	7 410	39		0.00%	0	0
15.8.1995	199.50	+5.00%	23 142	116	185.00	0.00%	1 850	10
16.8.1995	200.00	+0.25%	16 200	81		+4.00%	0	0
17.8.1995	201.00	+0.50%	7 236	36	201.00	+4.00%	2 613	13
18.8.1995	201.00	0.00%	8 040	40	201.00	0.00%	6 834	34
21.8.1995	201.00	0.00%	6 432	32		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›