LDP VLTAVA VLAŠIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	104.48	0.00%	0	0		0.00%	0	0
29.5.1996	104.48	0.00%	0	0		0.00%	0	0
28.5.1996	104.48	0.00%	0	0		0.00%	0	0
27.5.1996	104.48	-4.99%	0	0		0.00%	0	0
26.9.1996	104.50	-5.00%	1 359	13		-3.17%	0	0
29.11.1996	106.99	0.00%	0	0		+9.46%	0
28.11.1996	106.99	-9.99%	963	9	121.50	+7.52%	1 215	10
18.12.1996	108.00	0.00%	0	0		0.00%	0
17.12.1996	108.00	0.00%	0	0		0.00%	0
16.12.1996	108.00	-10.00%	0	0		-9.90%	0
22.11.1996	108.07	0.00%	0	0		+8.86%	0
21.11.1996	108.07	0.00%	0	0		+9.72%	0
20.11.1996	108.07	0.00%	0	0		+9.09%	0
19.11.1996	108.07	0.00%	0	0		+4.76%	0
18.11.1996	108.07	+9.99%	3 458	32		-2.32%	0
24.9.1996	108.67	0.00%	0	0		0.00%	0	0
23.9.1996	108.67	+4.99%	0	0		0.00%	0	0
17.9.1996	108.87	0.00%	0	0		0.00%	0	0
16.9.1996	108.87	0.00%	0	0		-10.00%	0	0
13.9.1996	108.87	0.00%	0	0		0.00%	0	0
12.9.1996	108.87	0.00%	0	0		0.00%	0	0
11.9.1996	108.87	0.00%	0	0		0.00%	0	0
10.9.1996	108.87	-5.00%	2 613	24		0.00%	0	0
2.6.1995	109.38	0.00%	0	0		0.00%	0	0
1.6.1995	109.38	0.00%	0	0		0.00%	0	0
26.5.1995	109.38	+499.00%	0	0		0.00%	0	0
20.6.1996	109.70	+4.99%	0	0		-10.00%	0	0
24.5.1996	109.97	-4.99%	0	0	114.00	0.00%	2 964	26
9.10.1996	110.00	0.00%	0	0		+1.27%	0	0
8.10.1996	110.00	0.00%	0	0	83.40	+4.21%	9 758	117
7.10.1996	110.00	+10.00%	0	0	81.00	+6.70%	2 481	31
18.10.1996	110.00	0.00%	0	0		+1.14%	0	0
17.10.1996	110.00	+10.00%	0	0		-3.07%	0	0
25.9.1996	110.00	+1.22%	110	1		0.00%	0	0
16.8.1996	113.72	0.00%	0	0		0.00%	0	0
15.8.1996	113.72	0.00%	0	0		0.00%	0	0
14.8.1996	113.72	0.00%	0	0		-10.00%	0	0
13.8.1996	113.72	-4.99%	4 321	38	99.50	-10.00%	1 294	13
21.8.1996	114.00	0.00%	0	0		+9.00%	0	0
20.8.1996	114.00	0.00%	0	0	99.00	+10.00%	1 188	12
19.8.1996	114.00	+0.24%	2 964	26	90.00	0.00%	1 170	13
9.9.1996	114.60	0.00%	0	0		0.00%	0	0
6.9.1996	114.60	0.00%	0	0		0.00%	0	0
5.9.1996	114.60	0.00%	0	0		-5.00%	0	0
4.9.1996	114.60	0.00%	0	0		0.00%	0	0
3.9.1996	114.60	0.00%	0	0		0.00%	0	0
2.9.1996	114.60	0.00%	0	0		0.00%	0	0
30.8.1996	114.60	0.00%	0	0		0.00%	0	0
29.8.1996	114.60	0.00%	0	0	147.00	+10.00%	294	2
28.8.1996	114.60	0.00%	0	0		+10.00%	0	0
27.8.1996	114.60	0.00%	0	0	122.00	0.00%	7 076	58
26.8.1996	114.60	0.00%	0	0		+5.00%	0	0
23.8.1996	114.60	0.00%	1 490	13		+7.00%	0	0
22.8.1996	114.60	+0.52%	4 469	39		+1.00%	0	0
5.6.1995	114.84	+4.99%	0	0		0.00%	0	0
21.6.1996	115.18	+4.99%	0	0		+5.00%	0	0
23.5.1996	115.75	-4.99%	0	0		+1.00%	0	0
7.3.1995	117.60	-3 000.00%	0	0
4.12.1996	117.68	0.00%	0	0		-5.11%	0
3.12.1996	117.68	0.00%	0	0	146.50	+5.01%	147	1
‹‹ First 20    ‹ Previous 60 Next 60 ›