LDP VLTAVA VLAŠIM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1998					24.30	0.00%	0	0
2.12.1998					24.30	+5.65%	0	0
7.12.1998					24.30	+0.41%	0	0
8.12.1998					24.70	+1.64%	2 154	88
11.11.1998					25.00	0.00%	675	27
28.5.1998					25.00	+3.26%	1 675	67
30.10.1998					25.10	0.00%	653	26
27.11.1998					25.10	0.00%	301	12
25.11.1998					25.10	0.00%	301	12
23.11.1998					25.10	0.00%	126	5
19.11.1998					25.10	0.00%	502	20
16.11.1998					25.10	0.00%	126	5
13.11.1998					25.10	+0.27%	502	20
9.12.1998					25.10	+1.61%	151	6
11.12.1998					25.40	-0.78%	127	5
10.12.1998					25.60	+1.99%	0	0
21.12.1998					25.80	0.00%	8 632	332
18.12.1998					25.80	0.00%	0	0
17.12.1998					25.80	0.00%	0	0
16.12.1998					25.80	0.00%	0	0
15.12.1998					25.80	0.00%	0	0
14.12.1998					25.80	+1.57%	0	0
27.10.1998					26.00	-4.86%	572	22
28.8.1998					27.00	0.00%	810	30
3.11.1997					27.00	+8.00%	432	16
5.2.1998					27.00	-6.89%	162	6
23.12.1998					28.00	0.00%	4 200	150
22.12.1998					28.00	+8.52%	1 929	71
4.11.1997					29.00		1 740	60
21.10.1998					29.10	-1.42%	1 128	38
31.12.1998					29.80	0.00%	0	0
30.12.1998					29.80	0.00%	0	0
29.12.1998					29.80	-0.66%	0	0
28.12.1998					30.00	+7.14%	27 526	923
21.8.1998					30.00	0.00%	60	2
6.11.1997					30.00	0.00%	1 290	43
5.11.1997					30.00	+3.44%	780	26
18.11.1997					30.00	-1.12%	1 458	49
13.11.1997					30.10	0.00%	1 174	39
10.11.1997					30.10	-1.66%	592	20
20.10.1998					30.10	0.00%	2 829	94
16.5.1997	36.00	0.00%	0	0	30.60	-1.29%	398	13
19.11.1997					31.10		404	13
10.8.1998					31.60	-4.81%	379	12
9.7.1998					33.00	+10.00%	198	6
22.7.1998					33.00	-0.30%	495	15
15.7.1998					33.00	-8.33%	1 782	54
2.2.1998					33.00	+10.00%	1 650	50
20.3.1997	43.00	0.00%	0	0	33.00	-2.19%	132	4
21.7.1998					33.10	0.00%	331	10
20.7.1998					33.10	+0.09%	993	30
3.8.1998					33.10	0.00%	430	13
31.7.1998					33.10	0.00%	2 416	73
29.7.1998					33.10	0.00%	397	12
23.7.1998					33.10	+0.30%	463	14
12.8.1998					33.10	-0.12%	331	10
11.8.1998					33.10	+4.87%	729	22
23.1.1998					34.00	0.00%	2 380	70
12.1.1998					34.00	0.00%	1 326	39
21.11.1997					34.00	0.00%	1 530	45
‹‹ First 20    ‹ Previous 60 Next 60 ›