LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 90.00 | +78.00% | 5 850 | 65 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 254.00 | 0.00% | 6 096 | 24 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 201.00 | 0.00% | 6 432 | 32 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 230.00 | +2.22% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 262.00 | +0.38% | 6 550 | 25 | 245.00 | -5.00% | 38 220 | 156 | ||||||
| 20.10.1995 | 235.00 | +4.91% | 6 580 | 28 | 246.50 | -5.00% | 6 163 | 25 | ||||||
| 16.11.1995 | 254.00 | 0.00% | 6 604 | 26 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 254.00 | +2.41% | 6 604 | 26 | 275.00 | +3.00% | 12 684 | 48 | ||||||
| 3.8.1995 | 219.00 | +4.78% | 7 008 | 32 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 209.00 | -4.56% | 7 106 | 34 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 201.00 | +0.50% | 7 236 | 36 | 201.00 | +4.00% | 2 613 | 13 | ||||||
| 14.8.1995 | 190.00 | 0.00% | 7 410 | 39 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 155.00 | +1.43% | 7 440 | 48 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 257.00 | +4.89% | 7 453 | 29 | 286.00 | +8.00% | 14 586 | 51 | ||||||
| 11.4.1996 | 204.00 | 0.00% | 7 752 | 38 | 179.00 | +3.00% | 2 148 | 12 | ||||||
| 9.6.1995 | 122.00 | +1.17% | 7 930 | 65 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 210.00 | +2.94% | 7 980 | 38 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 201.00 | 0.00% | 8 040 | 40 | 201.00 | 0.00% | 6 834 | 34 | ||||||
| 14.3.1995 | 80.00 | -281.00% | 8 080 | 101 | ||||||||||
| 6.10.1995 | 214.00 | 0.00% | 8 346 | 39 | 227.00 | +2.00% | 28 375 | 125 | ||||||
| 1.4.1996 | 236.00 | -4.83% | 9 440 | 40 | 228.00 | -3.00% | 23 124 | 108 | ||||||
| 7.8.1995 | 200.00 | -4.30% | 9 600 | 48 | -29.00% | 0 | 0 | |||||||
| 4.3.1996 | 230.00 | 0.00% | 9 660 | 42 | 236.00 | +10.00% | 11 800 | 50 | ||||||
| 23.8.1995 | 201.00 | 0.00% | 9 849 | 49 | 181.00 | -9.00% | 4 736 | 26 | ||||||
| 28.9.1995 | 208.00 | +0.48% | 9 984 | 48 | 210.00 | 0.00% | 13 650 | 65 | ||||||
| 24.10.1996 | 89.10 | -10.00% | 10 068 | 113 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1996 | 194.00 | +1.57% | 10 088 | 52 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 118.00 | +9.25% | 10 620 | 90 | 0.00% | 0 | ||||||||
| 25.4.1996 | 143.00 | -0.34% | 10 725 | 75 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 125.00 | +2.45% | 11 375 | 91 | 115.00 | -5.00% | 2 990 | 26 | ||||||
| 12.12.1996 | 120.00 | -7.69% | 11 400 | 95 | 112.10 | -9.30% | 1 345 | 12 | ||||||
| 5.4.1995 | 90.00 | 0.00% | 11 700 | 130 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 230.00 | 0.00% | 11 960 | 52 | 215.00 | 0.00% | 2 150 | 10 | ||||||
| 22.8.1995 | 201.00 | 0.00% | 12 060 | 60 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 187.91 | +4.99% | 12 214 | 65 | +10.00% | 0 | 0 | |||||||
| 29.3.1996 | 248.00 | -4.61% | 12 400 | 50 | +6.00% | 0 | 0 | |||||||
| 16.2.1996 | 209.00 | -0.47% | 12 540 | 60 | 202.50 | -1.00% | 6 885 | 34 | ||||||
| 18.4.1996 | 167.20 | -4.99% | 12 707 | 76 | -1.00% | 0 | 0 | |||||||
| 31.1.1996 | 195.50 | -0.30% | 12 708 | 65 | 205.00 | -1.00% | 18 300 | 90 | ||||||
| 25.7.1995 | 216.00 | -4.84% | 12 960 | 60 | +10.00% | 0 | 0 | |||||||
| 9.12.1996 | 130.00 | +0.43% | 13 000 | 100 | 0.00% | 0 | ||||||||
| 14.2.1996 | 204.00 | -4.67% | 13 464 | 66 | 205.00 | +5.00% | 6 280 | 31 | ||||||
| 22.4.1996 | 150.95 | -4.96% | 13 736 | 91 | 156.00 | 0.00% | 4 056 | 26 | ||||||
| 2.10.1995 | 213.00 | +0.94% | 13 845 | 65 | 205.00 | -3.00% | 26 650 | 130 | ||||||
| 20.11.1995 | 242.00 | -4.72% | 14 520 | 60 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 209.00 | -4.56% | 14 630 | 70 | -1.00% | 0 | 0 | |||||||
| 24.11.1995 | 219.00 | -4.78% | 15 330 | 70 | -9.00% | 0 | 0 | |||||||
| 8.9.1995 | 206.00 | +1.47% | 15 862 | 77 | 202.50 | +1.00% | 10 480 | 52 | ||||||
| 23.10.1995 | 246.00 | +4.68% | 15 990 | 65 | ||||||||||
| 21.11.1995 | 230.00 | -4.95% | 16 100 | 70 | 205.00 | 0.00% | 4 920 | 24 | ||||||
| 16.8.1995 | 200.00 | +0.25% | 16 200 | 81 | +4.00% | 0 | 0 | |||||||
| 15.5.1996 | 135.00 | -3.64% | 16 200 | 120 | 140.00 | +5.00% | 1 680 | 12 | ||||||
| 11.7.1995 | 162.75 | +5.00% | 16 438 | 101 | 141.00 | +7.00% | 4 935 | 35 | ||||||
| 22.3.1996 | 257.00 | +1.98% | 16 448 | 64 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 211.00 | +1.44% | 16 458 | 78 | 211.00 | 0.00% | 10 972 | 52 | ||||||
| 1.11.1995 | 258.00 | -1.52% | 16 770 | 65 | 260.00 | +1.00% | 36 160 | 146 | ||||||
| 22.6.1995 | 130.00 | +4.00% | 16 900 | 130 | 121.00 | 0.00% | 605 | 5 | ||||||
| 29.11.1995 | 188.63 | -4.99% | 16 977 | 90 | +1.00% | 0 | 0 | |||||||
| 18.1.1996 | 195.00 | 0.00% | 17 355 | 89 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 205.00 | 0.00% | 18 655 | 91 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
