LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 202.00 | 0.00% | 5 252 | 26 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 30.8.1995 | 202.00 | 0.00% | 5 252 | 26 | +7.00% | 0 | 0 | |||||||
| 9.2.1996 | 204.00 | +4.61% | 5 304 | 26 | 205.00 | -2.00% | 10 465 | 52 | ||||||
| 10.10.1995 | 214.00 | 0.00% | 5 350 | 25 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 207.00 | +4.91% | 5 382 | 26 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 209.00 | +4.76% | 5 434 | 26 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 143.00 | 0.00% | 5 434 | 38 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 214.00 | 0.00% | 5 564 | 26 | +5.00% | 0 | 0 | |||||||
| 5.3.1996 | 240.00 | +4.34% | 5 760 | 24 | 236.00 | 0.00% | 3 540 | 15 | ||||||
| 29.3.1995 | 90.00 | +78.00% | 5 850 | 65 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 254.00 | 0.00% | 6 096 | 24 | +2.00% | 0 | 0 | |||||||
| 23.1.1997 | 199.50 | -5.00% | 6 384 | 32 | 195.00 | +9.55% | 585 | 3 | ||||||
| 21.8.1995 | 201.00 | 0.00% | 6 432 | 32 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 230.00 | +2.22% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 262.00 | +0.38% | 6 550 | 25 | 245.00 | -5.00% | 38 220 | 156 | ||||||
| 20.10.1995 | 235.00 | +4.91% | 6 580 | 28 | 246.50 | -5.00% | 6 163 | 25 | ||||||
| 16.11.1995 | 254.00 | 0.00% | 6 604 | 26 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 254.00 | +2.41% | 6 604 | 26 | 275.00 | +3.00% | 12 684 | 48 | ||||||
| 17.1.1997 | 201.00 | +4.67% | 6 633 | 33 | +9.45% | 0 | ||||||||
| 3.8.1995 | 219.00 | +4.78% | 7 008 | 32 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 209.00 | -4.56% | 7 106 | 34 | -10.00% | 0 | 0 | |||||||
| 27.2.1997 | 55.42 | -4.98% | 7 149 | 129 | -0.92% | 0 | ||||||||
| 17.8.1995 | 201.00 | +0.50% | 7 236 | 36 | 201.00 | +4.00% | 2 613 | 13 | ||||||
| 14.8.1995 | 190.00 | 0.00% | 7 410 | 39 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 155.00 | +1.43% | 7 440 | 48 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 257.00 | +4.89% | 7 453 | 29 | 286.00 | +8.00% | 14 586 | 51 | ||||||
| 11.4.1996 | 204.00 | 0.00% | 7 752 | 38 | 179.00 | +3.00% | 2 148 | 12 | ||||||
| 9.6.1995 | 122.00 | +1.17% | 7 930 | 65 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 210.00 | +2.94% | 7 980 | 38 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 201.00 | 0.00% | 8 040 | 40 | 201.00 | 0.00% | 6 834 | 34 | ||||||
| 14.3.1995 | 80.00 | -281.00% | 8 080 | 101 | ||||||||||
| 6.10.1995 | 214.00 | 0.00% | 8 346 | 39 | 227.00 | +2.00% | 28 375 | 125 | ||||||
| 1.4.1996 | 236.00 | -4.83% | 9 440 | 40 | 228.00 | -3.00% | 23 124 | 108 | ||||||
| 7.8.1995 | 200.00 | -4.30% | 9 600 | 48 | -29.00% | 0 | 0 | |||||||
| 4.3.1996 | 230.00 | 0.00% | 9 660 | 42 | 236.00 | +10.00% | 11 800 | 50 | ||||||
| 23.8.1995 | 201.00 | 0.00% | 9 849 | 49 | 181.00 | -9.00% | 4 736 | 26 | ||||||
| 28.9.1995 | 208.00 | +0.48% | 9 984 | 48 | 210.00 | 0.00% | 13 650 | 65 | ||||||
| 24.10.1996 | 89.10 | -10.00% | 10 068 | 113 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1996 | 194.00 | +1.57% | 10 088 | 52 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 45.15 | +5.00% | 10 159 | 225 | -4.87% | 0 | ||||||||
| 19.12.1996 | 118.00 | +9.25% | 10 620 | 90 | 0.00% | 0 | ||||||||
| 25.4.1996 | 143.00 | -0.34% | 10 725 | 75 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 125.00 | +2.45% | 11 375 | 91 | 115.00 | -5.00% | 2 990 | 26 | ||||||
| 12.12.1996 | 120.00 | -7.69% | 11 400 | 95 | 112.10 | -9.30% | 1 345 | 12 | ||||||
| 14.1.1997 | 174.19 | +4.99% | 11 497 | 66 | +9.82% | 0 | ||||||||
| 5.4.1995 | 90.00 | 0.00% | 11 700 | 130 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 230.00 | 0.00% | 11 960 | 52 | 215.00 | 0.00% | 2 150 | 10 | ||||||
| 22.8.1995 | 201.00 | 0.00% | 12 060 | 60 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 187.91 | +4.99% | 12 214 | 65 | +10.00% | 0 | 0 | |||||||
| 29.3.1996 | 248.00 | -4.61% | 12 400 | 50 | +6.00% | 0 | 0 | |||||||
| 16.2.1996 | 209.00 | -0.47% | 12 540 | 60 | 202.50 | -1.00% | 6 885 | 34 | ||||||
| 18.4.1996 | 167.20 | -4.99% | 12 707 | 76 | -1.00% | 0 | 0 | |||||||
| 31.1.1996 | 195.50 | -0.30% | 12 708 | 65 | 205.00 | -1.00% | 18 300 | 90 | ||||||
| 25.7.1995 | 216.00 | -4.84% | 12 960 | 60 | +10.00% | 0 | 0 | |||||||
| 9.12.1996 | 130.00 | +0.43% | 13 000 | 100 | 0.00% | 0 | ||||||||
| 14.2.1996 | 204.00 | -4.67% | 13 464 | 66 | 205.00 | +5.00% | 6 280 | 31 | ||||||
| 22.1.1997 | 210.00 | -4.97% | 13 650 | 65 | 178.00 | 0.00% | 4 628 | 26 | ||||||
| 22.4.1996 | 150.95 | -4.96% | 13 736 | 91 | 156.00 | 0.00% | 4 056 | 26 | ||||||
| 2.10.1995 | 213.00 | +0.94% | 13 845 | 65 | 205.00 | -3.00% | 26 650 | 130 | ||||||
| 20.11.1995 | 242.00 | -4.72% | 14 520 | 60 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
