LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 90.00 | 0.00% | 2 340 | 26 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 207.00 | +4.91% | 5 382 | 26 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 197.30 | +4.99% | 5 130 | 26 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 209.00 | +4.76% | 5 434 | 26 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 230.00 | +2.22% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 235.00 | +4.91% | 6 580 | 28 | 246.50 | -5.00% | 6 163 | 25 | ||||||
| 11.3.1996 | 257.00 | +4.89% | 7 453 | 29 | 286.00 | +8.00% | 14 586 | 51 | ||||||
| 16.3.1995 | 81.00 | +125.00% | 2 349 | 29 | ||||||||||
| 30.12.1996 | 130.00 | +0.15% | 3 900 | 30 | 0.00% | 0 | ||||||||
| 23.1.1997 | 199.50 | -5.00% | 6 384 | 32 | 195.00 | +9.55% | 585 | 3 | ||||||
| 18.11.1996 | 108.07 | +9.99% | 3 458 | 32 | -2.32% | 0 | ||||||||
| 21.8.1995 | 201.00 | 0.00% | 6 432 | 32 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 219.00 | +4.78% | 7 008 | 32 | -10.00% | 0 | 0 | |||||||
| 17.1.1997 | 201.00 | +4.67% | 6 633 | 33 | +9.45% | 0 | ||||||||
| 4.8.1995 | 209.00 | -4.56% | 7 106 | 34 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 201.00 | +0.50% | 7 236 | 36 | 201.00 | +4.00% | 2 613 | 13 | ||||||
| 15.2.1996 | 210.00 | +2.94% | 7 980 | 38 | +1.00% | 0 | 0 | |||||||
| 13.8.1996 | 113.72 | -4.99% | 4 321 | 38 | 99.50 | -10.00% | 1 294 | 13 | ||||||
| 11.4.1996 | 204.00 | 0.00% | 7 752 | 38 | 179.00 | +3.00% | 2 148 | 12 | ||||||
| 7.5.1996 | 143.00 | 0.00% | 5 434 | 38 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 114.60 | +0.52% | 4 469 | 39 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 190.00 | 0.00% | 7 410 | 39 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 214.00 | 0.00% | 8 346 | 39 | 227.00 | +2.00% | 28 375 | 125 | ||||||
| 18.8.1995 | 201.00 | 0.00% | 8 040 | 40 | 201.00 | 0.00% | 6 834 | 34 | ||||||
| 1.4.1996 | 236.00 | -4.83% | 9 440 | 40 | 228.00 | -3.00% | 23 124 | 108 | ||||||
| 4.3.1996 | 230.00 | 0.00% | 9 660 | 42 | 236.00 | +10.00% | 11 800 | 50 | ||||||
| 10.10.1996 | 100.00 | -9.09% | 4 500 | 45 | -3.14% | 0 | 0 | |||||||
| 28.9.1995 | 208.00 | +0.48% | 9 984 | 48 | 210.00 | 0.00% | 13 650 | 65 | ||||||
| 7.8.1995 | 200.00 | -4.30% | 9 600 | 48 | -29.00% | 0 | 0 | |||||||
| 4.7.1995 | 155.00 | +1.43% | 7 440 | 48 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 201.00 | 0.00% | 9 849 | 49 | 181.00 | -9.00% | 4 736 | 26 | ||||||
| 29.3.1996 | 248.00 | -4.61% | 12 400 | 50 | +6.00% | 0 | 0 | |||||||
| 18.3.1997 | 43.00 | 0.00% | 2 193 | 51 | -8.25% | 0 | ||||||||
| 28.2.1996 | 230.00 | 0.00% | 11 960 | 52 | 215.00 | 0.00% | 2 150 | 10 | ||||||
| 12.1.1996 | 194.00 | +1.57% | 10 088 | 52 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 43.00 | 0.00% | 2 494 | 58 | +6.06% | 0 | ||||||||
| 16.2.1996 | 209.00 | -0.47% | 12 540 | 60 | 202.50 | -1.00% | 6 885 | 34 | ||||||
| 20.11.1995 | 242.00 | -4.72% | 14 520 | 60 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 201.00 | 0.00% | 12 060 | 60 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 216.00 | -4.84% | 12 960 | 60 | +10.00% | 0 | 0 | |||||||
| 22.3.1996 | 257.00 | +1.98% | 16 448 | 64 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 210.00 | -4.97% | 13 650 | 65 | 178.00 | 0.00% | 4 628 | 26 | ||||||
| 2.10.1995 | 213.00 | +0.94% | 13 845 | 65 | 205.00 | -3.00% | 26 650 | 130 | ||||||
| 23.10.1995 | 246.00 | +4.68% | 15 990 | 65 | ||||||||||
| 1.11.1995 | 258.00 | -1.52% | 16 770 | 65 | 260.00 | +1.00% | 36 160 | 146 | ||||||
| 31.1.1996 | 195.50 | -0.30% | 12 708 | 65 | 205.00 | -1.00% | 18 300 | 90 | ||||||
| 18.7.1995 | 187.91 | +4.99% | 12 214 | 65 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 90.00 | +78.00% | 5 850 | 65 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 122.00 | +1.17% | 7 930 | 65 | +1.00% | 0 | 0 | |||||||
| 14.2.1996 | 204.00 | -4.67% | 13 464 | 66 | 205.00 | +5.00% | 6 280 | 31 | ||||||
| 14.1.1997 | 174.19 | +4.99% | 11 497 | 66 | +9.82% | 0 | ||||||||
| 27.11.1995 | 209.00 | -4.56% | 14 630 | 70 | -1.00% | 0 | 0 | |||||||
| 24.11.1995 | 219.00 | -4.78% | 15 330 | 70 | -9.00% | 0 | 0 | |||||||
| 21.11.1995 | 230.00 | -4.95% | 16 100 | 70 | 205.00 | 0.00% | 4 920 | 24 | ||||||
| 25.4.1996 | 143.00 | -0.34% | 10 725 | 75 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 167.20 | -4.99% | 12 707 | 76 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 206.00 | +1.47% | 15 862 | 77 | 202.50 | +1.00% | 10 480 | 52 | ||||||
| 29.9.1995 | 211.00 | +1.44% | 16 458 | 78 | 211.00 | 0.00% | 10 972 | 52 | ||||||
| 27.10.1995 | 257.00 | -4.81% | 20 560 | 80 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 200.00 | +0.25% | 16 200 | 81 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
