LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 195.00 | +2.63% | 1 560 | 8 | 196.00 | +1.00% | 2 548 | 13 | ||||||
| 1.12.1995 | 190.00 | +1.06% | 19 760 | 104 | 195.00 | +5.00% | 2 535 | 13 | ||||||
| 25.10.1995 | 270.00 | +4.65% | 5 130 | 19 | 246.50 | -5.00% | 3 205 | 13 | ||||||
| 12.9.1995 | 205.00 | +0.98% | 25 420 | 124 | 202.50 | +1.00% | 2 633 | 13 | ||||||
| 11.9.1995 | 203.00 | -1.45% | 24 360 | 120 | 200.50 | -1.00% | 2 607 | 13 | ||||||
| 12.7.1995 | 170.88 | +4.99% | 0 | 0 | 141.00 | 0.00% | 1 833 | 13 | ||||||
| 17.8.1995 | 201.00 | +0.50% | 7 236 | 36 | 201.00 | +4.00% | 2 613 | 13 | ||||||
| 31.5.1995 | 0 | 0 | 109.00 | 0.00% | 1 417 | 13 | ||||||||
| 22.5.1995 | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||||
| 17.12.1997 | 45.00 | 0.00% | 630 | 14 | ||||||||||
| 5.3.1996 | 240.00 | +4.34% | 5 760 | 24 | 236.00 | 0.00% | 3 540 | 15 | ||||||
| 7.3.1997 | 50.02 | -4.99% | 0 | 0 | 45.00 | -6.63% | 675 | 15 | ||||||
| 2.12.1996 | 117.68 | +9.99% | 0 | 0 | 139.50 | +4.88% | 2 232 | 16 | ||||||
| 27.11.1997 | 46.50 | +5.68% | 744 | 16 | ||||||||||
| 3.11.1997 | 27.00 | +8.00% | 432 | 16 | ||||||||||
| 9.9.1997 | 34.50 | 690 | 20 | |||||||||||
| 10.11.1997 | 30.10 | -1.66% | 592 | 20 | ||||||||||
| 10.12.1997 | 45.00 | 0.00% | 900 | 20 | ||||||||||
| 26.3.1996 | 250.00 | -2.72% | 65 750 | 263 | 205.20 | -3.00% | 4 104 | 20 | ||||||
| 5.12.1995 | 185.25 | -5.00% | 42 608 | 230 | 190.00 | -3.00% | 3 800 | 20 | ||||||
| 14.3.1997 | 43.00 | -4.76% | 1 118 | 26 | 36.00 | -0.46% | 893 | 23 | ||||||
| 8.3.1996 | 245.00 | +2.08% | 24 745 | 101 | 266.00 | -5.00% | 6 384 | 24 | ||||||
| 25.4.1997 | 36.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 852 | 24 | ||||||
| 21.11.1995 | 230.00 | -4.95% | 16 100 | 70 | 205.00 | 0.00% | 4 920 | 24 | ||||||
| 12.5.1995 | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||||
| 24.4.1995 | 0 | 0 | 95.00 | -5.00% | 2 280 | 24 | ||||||||
| 28.8.1995 | 201.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 3 900 | 24 | ||||||
| 20.10.1995 | 235.00 | +4.91% | 6 580 | 28 | 246.50 | -5.00% | 6 163 | 25 | ||||||
| 2.11.1995 | 258.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 6 240 | 26 | ||||||
| 4.10.1995 | 214.00 | 0.00% | 0 | 0 | 212.50 | 0.00% | 5 525 | 26 | ||||||
| 11.12.1995 | 190.00 | 0.00% | 23 560 | 124 | 196.00 | +2.00% | 5 096 | 26 | ||||||
| 23.8.1995 | 201.00 | 0.00% | 9 849 | 49 | 181.00 | -9.00% | 4 736 | 26 | ||||||
| 14.4.1995 | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||||
| 17.5.1995 | 0 | 0 | 97.50 | -3.00% | 2 535 | 26 | ||||||||
| 15.6.1995 | 125.00 | +2.45% | 11 375 | 91 | 115.00 | -5.00% | 2 990 | 26 | ||||||
| 21.4.1997 | 39.90 | -5.00% | 0 | 0 | 35.50 | -4.05% | 923 | 26 | ||||||
| 3.4.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 962 | 26 | ||||||
| 22.1.1997 | 210.00 | -4.97% | 13 650 | 65 | 178.00 | 0.00% | 4 628 | 26 | ||||||
| 14.8.1997 | 36.00 | 0.00% | 936 | 26 | ||||||||||
| 2.5.1997 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 962 | 26 | ||||||
| 30.12.1997 | 41.00 | 1 066 | 26 | |||||||||||
| 5.11.1997 | 30.00 | +3.44% | 780 | 26 | ||||||||||
| 10.4.1996 | 204.00 | 0.00% | 0 | 0 | 173.10 | -9.00% | 4 501 | 26 | ||||||
| 22.4.1996 | 150.95 | -4.96% | 13 736 | 91 | 156.00 | 0.00% | 4 056 | 26 | ||||||
| 6.5.1996 | 143.00 | 0.00% | 0 | 0 | 136.00 | -7.00% | 3 536 | 26 | ||||||
| 19.2.1996 | 215.00 | +2.87% | 54 825 | 255 | 197.50 | -2.00% | 5 135 | 26 | ||||||
| 6.2.1996 | 195.00 | -0.56% | 50 700 | 260 | 205.00 | +1.00% | 5 330 | 26 | ||||||
| 1.2.1996 | 195.50 | 0.00% | 0 | 0 | 205.00 | +1.00% | 5 330 | 26 | ||||||
| 14.2.1997 | 87.87 | -4.99% | 0 | 0 | 61.00 | 1 651 | 26 | |||||||
| 2.10.1996 | 99.28 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 106 | 26 | ||||||
| 16.5.1996 | 135.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 3 276 | 26 | ||||||
| 24.5.1996 | 109.97 | -4.99% | 0 | 0 | 114.00 | 0.00% | 2 964 | 26 | ||||||
| 24.4.1996 | 143.50 | 0.00% | 0 | 0 | 150.00 | -10.00% | 3 900 | 26 | ||||||
| 21.10.1997 | 22.00 | +0.46% | 648 | 30 | ||||||||||
| 23.6.1995 | 130.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 630 | 30 | ||||||
| 19.3.1997 | 43.00 | 0.00% | 0 | 0 | 35.00 | -3.60% | 1 046 | 31 | ||||||
| 7.10.1996 | 110.00 | +10.00% | 0 | 0 | 81.00 | +6.70% | 2 481 | 31 | ||||||
| 14.2.1996 | 204.00 | -4.67% | 13 464 | 66 | 205.00 | +5.00% | 6 280 | 31 | ||||||
| 16.2.1996 | 209.00 | -0.47% | 12 540 | 60 | 202.50 | -1.00% | 6 885 | 34 | ||||||
| 18.8.1995 | 201.00 | 0.00% | 8 040 | 40 | 201.00 | 0.00% | 6 834 | 34 | ||||||
| ||||||||||||||
