LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1996	195.00	-0.56%	50 700	260	205.00	+1.00%	5 330	26
16.2.1996	209.00	-0.47%	12 540	60	202.50	-1.00%	6 885	34
25.4.1996	143.00	-0.34%	10 725	75		0.00%	0	0
30.11.1995	188.00	-0.33%	27 448	146	186.00	-5.00%	7 254	39
31.1.1996	195.50	-0.30%	12 708	65	205.00	-1.00%	18 300	90
15.1.1996	194.00	0.00%	0	0		0.00%	0	0
19.1.1996	195.00	0.00%	0	0	195.00	-3.00%	2 535	13
18.1.1996	195.00	0.00%	17 355	89		0.00%	0	0
17.1.1996	195.00	0.00%	0	0	200.00	+1.00%	600	3
10.1.1996	195.00	0.00%	0	0		0.00%	0	0
9.1.1996	195.00	0.00%	0	0		-1.00%	0	0
8.1.1996	195.00	0.00%	0	0
15.12.1995	195.00	0.00%	0	0		0.00%	0	0
12.12.1995	190.00	0.00%	0	0		0.00%	0	0
11.12.1995	190.00	0.00%	23 560	124	196.00	+2.00%	5 096	26
8.12.1995	190.00	0.00%	0	0		+1.00%	0	0
7.12.1995	190.00	0.00%	4 940	26		+3.00%	0	0
17.11.1995	254.00	0.00%	6 096	24		+2.00%	0	0
16.11.1995	254.00	0.00%	6 604	26		-5.00%	0	0
15.11.1995	254.00	0.00%	0	0	225.00	-5.00%	33 500	156
14.11.1995	254.00	0.00%	0	0		-10.00%	0	0
13.11.1995	254.00	0.00%	0	0	251.00	-5.00%	12 550	50
10.11.1995	254.00	0.00%	0	0		-1.00%	0	0
9.11.1995	254.00	0.00%	0	0		+1.00%	0	0
3.11.1995	258.00	0.00%	0	0		+8.00%	0	0
2.11.1995	258.00	0.00%	0	0	240.00	-3.00%	6 240	26
23.11.1995	230.00	0.00%	0	0	220.00	-3.00%	41 088	192
22.11.1995	230.00	0.00%	0	0	220.00	+7.00%	79 200	360
18.10.1995	214.00	0.00%	0	0		+5.00%	0	0
17.10.1995	214.00	0.00%	0	0	240.50	-5.00%	37 518	156
16.10.1995	214.00	0.00%	0	0		+9.00%	0	0
13.10.1995	214.00	0.00%	0	0	235.00	-3.00%	8 346	36
12.10.1995	214.00	0.00%	0	0		0.00%	0	0
11.10.1995	214.00	0.00%	0	0		+3.00%	0	0
10.10.1995	214.00	0.00%	5 350	25		+2.00%	0	0
9.10.1995	214.00	0.00%	0	0		0.00%	0	0
6.10.1995	214.00	0.00%	8 346	39	227.00	+2.00%	28 375	125
5.10.1995	214.00	0.00%	5 564	26		+5.00%	0	0
4.10.1995	214.00	0.00%	0	0	212.50	0.00%	5 525	26
26.10.1995	270.00	0.00%	0	0		+5.00%	0	0
27.9.1995	207.00	0.00%	0	0		+1.00%	0	0
26.9.1995	207.00	0.00%	0	0		+1.00%	0	0
25.9.1995	207.00	0.00%	29 601	143		+4.00%	0	0
21.9.1995	206.00	0.00%	0	0
20.9.1995	206.00	0.00%	1 030	5
19.9.1995	206.00	0.00%	25 956	126	180.50	-5.00%	14 079	78
18.9.1995	206.00	0.00%	0	0		0.00%	0	0
24.4.1996	143.50	0.00%	0	0	150.00	-10.00%	3 900	26
14.5.1996	140.10	0.00%	0	0		-3.00%	0	0
13.5.1996	140.10	0.00%	0	0	140.00	-3.00%	12 415	91
10.5.1996	140.10	0.00%	0	0		+2.00%	0	0
7.5.1996	143.00	0.00%	5 434	38		+1.00%	0	0
6.5.1996	143.00	0.00%	0	0	136.00	-7.00%	3 536	26
3.5.1996	143.00	0.00%	1 716	12		0.00%	0	0
2.5.1996	143.00	0.00%	0	0		+2.00%	0	0
30.4.1996	143.00	0.00%	0	0	143.00	-3.00%	1 859	13
29.4.1996	143.00	0.00%	0	0		-1.00%	0	0
26.4.1996	143.00	0.00%	0	0		-1.00%	0	0
25.3.1996	257.00	0.00%	2 056	8		-4.00%	0	0
21.3.1996	252.00	0.00%	0	0	220.10	-1.00%	34 322	156
‹‹ First 20    ‹ Previous 60 Next 60 ›