LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 68.02 | -4.98% | 0 | 0 | -4.31% | 0 | ||||||||
| 11.3.1997 | 45.15 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 27.2.1997 | 55.42 | -4.98% | 7 149 | 129 | -0.92% | 0 | ||||||||
| 26.2.1997 | 58.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 37.91 | -4.98% | 0 | 0 | +4.22% | 0 | ||||||||
| 7.11.1995 | 248.00 | -4.98% | 0 | 0 | 261.00 | +7.00% | 93 702 | 364 | ||||||
| 30.5.1997 | 27.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 210.00 | -4.97% | 13 650 | 65 | 178.00 | 0.00% | 4 628 | 26 | ||||||
| 22.4.1996 | 150.95 | -4.96% | 13 736 | 91 | 156.00 | 0.00% | 4 056 | 26 | ||||||
| 21.11.1995 | 230.00 | -4.95% | 16 100 | 70 | 205.00 | 0.00% | 4 920 | 24 | ||||||
| 23.4.1996 | 143.50 | -4.93% | 3 731 | 26 | 166.00 | +6.00% | 10 458 | 63 | ||||||
| 18.9.1996 | 103.50 | -4.93% | 2 174 | 21 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 216.00 | -4.84% | 12 960 | 60 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 236.00 | -4.83% | 9 440 | 40 | 228.00 | -3.00% | 23 124 | 108 | ||||||
| 27.10.1995 | 257.00 | -4.81% | 20 560 | 80 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 219.00 | -4.78% | 15 330 | 70 | -9.00% | 0 | 0 | |||||||
| 27.7.1995 | 200.00 | -4.76% | 22 400 | 112 | 376.50 | +5.00% | 3 765 | 10 | ||||||
| 14.3.1997 | 43.00 | -4.76% | 1 118 | 26 | 36.00 | -0.46% | 893 | 23 | ||||||
| 12.3.1997 | 43.00 | -4.76% | 14 706 | 342 | 0.00% | 0 | ||||||||
| 20.11.1995 | 242.00 | -4.72% | 14 520 | 60 | -1.00% | 0 | 0 | |||||||
| 14.2.1996 | 204.00 | -4.67% | 13 464 | 66 | 205.00 | +5.00% | 6 280 | 31 | ||||||
| 5.4.1996 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 225.00 | -4.66% | 0 | 0 | 235.00 | +5.00% | 470 | 2 | ||||||
| 29.3.1996 | 248.00 | -4.61% | 12 400 | 50 | +6.00% | 0 | 0 | |||||||
| 27.11.1995 | 209.00 | -4.56% | 14 630 | 70 | -1.00% | 0 | 0 | |||||||
| 4.8.1995 | 209.00 | -4.56% | 7 106 | 34 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 195.00 | -4.41% | 22 425 | 115 | 175.00 | -7.00% | 10 500 | 60 | ||||||
| 7.8.1995 | 200.00 | -4.30% | 9 600 | 48 | -29.00% | 0 | 0 | |||||||
| 15.5.1996 | 135.00 | -3.64% | 16 200 | 120 | 140.00 | +5.00% | 1 680 | 12 | ||||||
| 26.7.1995 | 210.00 | -2.77% | 21 000 | 100 | +10.00% | 0 | 0 | |||||||
| 26.3.1996 | 250.00 | -2.72% | 65 750 | 263 | 205.20 | -3.00% | 4 104 | 20 | ||||||
| 1.4.1997 | 42.00 | -2.32% | 966 | 23 | -0.05% | 0 | ||||||||
| 11.1.1996 | 191.00 | -2.05% | 24 830 | 130 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 140.10 | -2.02% | 32 783 | 234 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 252.00 | -1.94% | 31 500 | 125 | +4.00% | 0 | 0 | |||||||
| 1.11.1995 | 258.00 | -1.52% | 16 770 | 65 | 260.00 | +1.00% | 36 160 | 146 | ||||||
| 11.9.1995 | 203.00 | -1.45% | 24 360 | 120 | 200.50 | -1.00% | 2 607 | 13 | ||||||
| 1.7.1996 | 126.00 | -0.76% | 1 260 | 10 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 195.00 | -0.56% | 50 700 | 260 | 205.00 | +1.00% | 5 330 | 26 | ||||||
| 16.2.1996 | 209.00 | -0.47% | 12 540 | 60 | 202.50 | -1.00% | 6 885 | 34 | ||||||
| 25.4.1996 | 143.00 | -0.34% | 10 725 | 75 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 188.00 | -0.33% | 27 448 | 146 | 186.00 | -5.00% | 7 254 | 39 | ||||||
| 31.1.1996 | 195.50 | -0.30% | 12 708 | 65 | 205.00 | -1.00% | 18 300 | 90 | ||||||
| 24.4.1997 | 36.00 | -0.05% | 360 | 10 | 0.00% | 0 | ||||||||
| 5.3.1997 | 55.42 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
| 4.3.1997 | 55.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 55.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 55.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 43.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 27.3.1997 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 8 177 | 221 | ||||||
| 26.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 43.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
| 24.3.1997 | 43.00 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
| 21.3.1997 | 43.00 | 0.00% | 2 494 | 58 | +6.06% | 0 | ||||||||
| 20.3.1997 | 43.00 | 0.00% | 0 | 0 | 33.00 | -2.19% | 132 | 4 | ||||||
| 19.3.1997 | 43.00 | 0.00% | 0 | 0 | 35.00 | -3.60% | 1 046 | 31 | ||||||
| ||||||||||||||
