LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1996	245.00	+2.08%	24 745	101	266.00	-5.00%	6 384	24
22.3.1996	257.00	+1.98%	16 448	64		0.00%	0	0
12.1.1996	194.00	+1.57%	10 088	52		0.00%	0	0
13.12.1995	193.00	+1.57%	2 509	13		0.00%	0	0
30.10.1995	261.00	+1.55%	40 455	155		0.00%	0	0
28.6.1995	132.00	+1.53%	2 112	16	126.00	0.00%	4 914	39
8.9.1995	206.00	+1.47%	15 862	77	202.50	+1.00%	10 480	52
29.9.1995	211.00	+1.44%	16 458	78	211.00	0.00%	10 972	52
4.7.1995	155.00	+1.43%	7 440	48		0.00%	0	0
25.9.1996	110.00	+1.22%	110	1		0.00%	0	0
9.6.1995	122.00	+1.17%	7 930	65		+1.00%	0	0
6.11.1995	261.00	+1.16%	33 408	128	240.00	-7.00%	62 028	258
1.12.1995	190.00	+1.06%	19 760	104	195.00	+5.00%	2 535	13
14.12.1995	195.00	+1.03%	20 280	104		+2.00%	0	0
12.9.1995	205.00	+0.98%	25 420	124	202.50	+1.00%	2 633	13
2.10.1995	213.00	+0.94%	13 845	65	205.00	-3.00%	26 650	130
3.10.1996	100.00	+0.72%	2 600	26	75.00	-7.40%	75	1
22.8.1996	114.60	+0.52%	4 469	39		+1.00%	0	0
16.1.1996	195.00	+0.51%	2 535	13	200.00	-1.00%	19 880	100
17.8.1995	201.00	+0.50%	7 236	36	201.00	+4.00%	2 613	13
29.8.1995	202.00	+0.49%	29 492	146		+10.00%	0	0
7.9.1995	203.00	+0.49%	31 262	154		+2.00%	0	0
28.9.1995	208.00	+0.48%	9 984	48	210.00	0.00%	13 650	65
22.9.1995	207.00	+0.48%	21 528	104		+10.00%	0	0
15.9.1995	206.00	+0.48%	2 472	12		0.00%	0	0
3.10.1995	214.00	+0.46%	2 782	13		+3.00%	0	0
9.12.1996	130.00	+0.43%	13 000	100		0.00%	0
31.10.1995	262.00	+0.38%	6 550	25	245.00	-5.00%	38 220	156
5.2.1996	196.10	+0.30%	1 961	10	202.50	+3.00%	10 530	52
30.1.1996	196.10	+0.30%	4 706	24		0.00%	0	0
22.1.1996	195.50	+0.25%	196	1		+3.00%	0	0
16.8.1995	200.00	+0.25%	16 200	81		+4.00%	0	0
19.8.1996	114.00	+0.24%	2 964	26	90.00	0.00%	1 170	13
30.12.1996	130.00	+0.15%	3 900	30		0.00%	0
27.12.1996	129.80	0.00%	0	0		0.00%	0
20.12.1996	118.00	0.00%	0	0		0.00%	0
18.12.1996	108.00	0.00%	0	0		0.00%	0
17.12.1996	108.00	0.00%	0	0		0.00%	0
6.12.1996	129.44	0.00%	0	0		-9.92%	0
4.12.1996	117.68	0.00%	0	0		-5.11%	0
3.12.1996	117.68	0.00%	0	0	146.50	+5.01%	147	1
13.12.1996	120.00	0.00%	0	0		-9.90%	0
11.12.1996	130.00	0.00%	0	0		-0.64%	0
10.12.1996	130.00	0.00%	0	0	124.40	+0.32%	9 952	80
22.11.1996	108.07	0.00%	0	0		+8.86%	0
21.11.1996	108.07	0.00%	0	0		+9.72%	0
20.11.1996	108.07	0.00%	0	0		+9.09%	0
19.11.1996	108.07	0.00%	0	0		+4.76%	0
29.11.1996	106.99	0.00%	0	0		+9.46%	0
27.11.1996	118.87	0.00%	0	0		+9.70%	0
26.11.1996	118.87	0.00%	0	0		+9.57%	0
13.11.1996	89.32	0.00%	0	0		0.00%	0
12.11.1996	89.32	0.00%	0	0		0.00%	0
11.11.1996	89.32	0.00%	0	0		-3.07%	0
8.11.1996	89.32	0.00%	0	0		+3.17%	0
6.11.1996	81.20	0.00%	0	0		0.00%	0
5.11.1996	81.20	0.00%	0	0		0.00%	0
4.11.1996	81.20	0.00%	0	0		-4.54%	0
1.11.1996	81.20	0.00%	0	0		+4.76%	0
2.10.1996	99.28	0.00%	0	0	81.00	-10.00%	2 106	26
‹‹ First 20    ‹ Previous 60 Next 60 ›