LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1996	204.00	-4.67%	13 464	66	205.00	+5.00%	6 280	31
1.12.1995	190.00	+1.06%	19 760	104	195.00	+5.00%	2 535	13
18.10.1995	214.00	0.00%	0	0		+5.00%	0	0
26.10.1995	270.00	0.00%	0	0		+5.00%	0	0
16.6.1995	125.00	0.00%	0	0		+5.00%	0	0
23.5.1995	94.50	+500.00%	0	0		+5.00%	0	0
26.4.1995			0	0	100.00	+5.00%	19 400	194
7.7.1995						+5.00%	0	0
27.7.1995	200.00	-4.76%	22 400	112	376.50	+5.00%	3 765	10
31.8.1995	202.00	0.00%	0	0	200.00	+5.00%	2 000	10
4.9.1995	202.00	0.00%	0	0	210.00	+5.00%	27 300	130
5.10.1995	214.00	0.00%	5 564	26		+5.00%	0	0
2.12.1996	117.68	+9.99%	0	0	139.50	+4.88%	2 232	16
19.11.1996	108.07	0.00%	0	0		+4.76%	0
1.11.1996	81.20	0.00%	0	0		+4.76%	0
8.10.1996	110.00	0.00%	0	0	83.40	+4.21%	9 758	117
19.3.1996	252.00	-1.94%	31 500	125		+4.00%	0	0
26.6.1996	126.97	0.00%	0	0		+4.00%	0	0
25.9.1995	207.00	0.00%	29 601	143		+4.00%	0	0
26.6.1995	130.00	0.00%	0	0		+4.00%	0	0
17.8.1995	201.00	+0.50%	7 236	36	201.00	+4.00%	2 613	13
16.8.1995	200.00	+0.25%	16 200	81		+4.00%	0	0
24.5.1995	99.22	+499.00%	0	0		+4.00%	0	0
8.11.1996	89.32	0.00%	0	0		+3.17%	0
11.4.1996	204.00	0.00%	7 752	38	179.00	+3.00%	2 148	12
8.11.1995	254.00	+2.41%	6 604	26	275.00	+3.00%	12 684	48
22.1.1996	195.50	+0.25%	196	1		+3.00%	0	0
5.2.1996	196.10	+0.30%	1 961	10	202.50	+3.00%	10 530	52
7.12.1995	190.00	0.00%	4 940	26		+3.00%	0	0
9.5.1995			0	0		+3.00%	0	0
5.5.1995			0	0	97.50	+3.00%	585	6
18.5.1995			0	0		+3.00%	0	0
6.6.1995	120.58	+4.99%	0	0		+3.00%	0	0
3.10.1995	214.00	+0.46%	2 782	13		+3.00%	0	0
11.10.1995	214.00	0.00%	0	0		+3.00%	0	0
15.11.1996	98.25	0.00%	0	0		+2.38%	0
12.7.1996	126.00	0.00%	0	0		+2.00%	0	0
22.7.1996	126.00	0.00%	0	0		+2.00%	0	0
11.12.1995	190.00	0.00%	23 560	124	196.00	+2.00%	5 096	26
14.12.1995	195.00	+1.03%	20 280	104		+2.00%	0	0
17.11.1995	254.00	0.00%	6 096	24		+2.00%	0	0
10.5.1996	140.10	0.00%	0	0		+2.00%	0	0
2.5.1996	143.00	0.00%	0	0		+2.00%	0	0
10.10.1995	214.00	0.00%	5 350	25		+2.00%	0	0
19.10.1995	224.00	+4.67%	29 120	130		+2.00%	0	0
6.10.1995	214.00	0.00%	8 346	39	227.00	+2.00%	28 375	125
7.9.1995	203.00	+0.49%	31 262	154		+2.00%	0	0
9.10.1996	110.00	0.00%	0	0		+1.27%	0	0
18.10.1996	110.00	0.00%	0	0		+1.14%	0	0
16.7.1996	126.00	0.00%	0	0	111.00	+1.00%	7 489	67
3.7.1996	126.00	0.00%	0	0		+1.00%	0	0
22.8.1996	114.60	+0.52%	4 469	39		+1.00%	0	0
7.5.1996	143.00	0.00%	5 434	38		+1.00%	0	0
23.5.1996	115.75	-4.99%	0	0		+1.00%	0	0
28.3.1996	260.00	+4.00%	39 000	150	209.00	+1.00%	9 614	46
27.3.1996	250.00	0.00%	0	0	207.70	+1.00%	9 347	45
15.3.1996	257.00	0.00%	3 341	13		+1.00%	0	0
15.2.1996	210.00	+2.94%	7 980	38		+1.00%	0	0
4.12.1995	195.00	+2.63%	1 560	8	196.00	+1.00%	2 548	13
29.11.1995	188.63	-4.99%	16 977	90		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›