LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1997						+8.33%	0
25.11.1997						+8.10%	0
3.11.1997					27.00	+8.00%	432	16
3.11.1995	258.00	0.00%	0	0		+8.00%	0	0
11.3.1996	257.00	+4.89%	7 453	29	286.00	+8.00%	14 586	51
7.3.1996	240.00	0.00%	0	0	280.00	+8.00%	11 200	40
7.7.1998					0.00	+7.69%	0	0
2.12.1997						+7.60%	0
28.11.1996	106.99	-9.99%	963	9	121.50	+7.52%	1 215	10
31.12.1996	130.00	0.00%	0	0		+7.41%	0
8.7.1998					0.00	+7.14%	0	0
28.12.1998					30.00	+7.14%	27 526	923
13.3.1996	257.00	0.00%	0	0	293.00	+7.00%	22 854	78
23.8.1996	114.60	0.00%	1 490	13		+7.00%	0	0
2.7.1996	126.00	0.00%	0	0		+7.00%	0	0
7.11.1995	248.00	-4.98%	0	0	261.00	+7.00%	93 702	364
22.11.1995	230.00	0.00%	0	0	220.00	+7.00%	79 200	360
11.7.1995	162.75	+5.00%	16 438	101	141.00	+7.00%	4 935	35
3.7.1995	152.80	+4.99%	0	0		+7.00%	0	0
30.8.1995	202.00	0.00%	5 252	26		+7.00%	0	0
25.5.1998					22.50	+6.88%	113	5
7.10.1996	110.00	+10.00%	0	0	81.00	+6.70%	2 481	31
19.3.1998					0.00	+6.66%	0	0
23.3.1998					0.00	+6.25%	0	0
27.6.1997						+6.06%	0
21.3.1997	43.00	0.00%	2 494	58		+6.06%	0
7.6.1995	120.58	0.00%	0	0		+6.00%	0	0
11.7.1996	126.00	0.00%	1 008	8	111.00	+6.00%	555	5
26.1.1996	195.50	0.00%	0	0		+6.00%	0	0
23.4.1996	143.50	-4.93%	3 731	26	166.00	+6.00%	10 458	63
29.3.1996	248.00	-4.61%	12 400	50		+6.00%	0	0
19.10.1998					0.00	+5.98%	0	0
10.1.1997	165.90	+5.00%	4 313	26		+5.91%	0
26.6.1998					0.00	+5.88%	0	0
27.11.1997					46.50	+5.68%	744	16
3.4.1998					0.00	+5.65%	0	0
2.12.1998					24.30	+5.65%	0	0
29.6.1998					19.00	+5.55%	494	26
30.6.1998					0.00	+5.26%	0	0
26.3.1998					0.00	+5.26%	0	0
18.5.1998					20.00	+5.26%	360	18
24.3.1997	43.00	0.00%	0	0		+5.11%	0
3.12.1996	117.68	0.00%	0	0	146.50	+5.01%	147	1
26.8.1996	114.60	0.00%	0	0		+5.00%	0	0
12.4.1996	204.00	0.00%	0	0		+5.00%	0	0
3.4.1996	225.00	-4.66%	0	0	235.00	+5.00%	470	2
2.4.1996	236.00	0.00%	0	0		+5.00%	0	0
14.2.1996	204.00	-4.67%	13 464	66	205.00	+5.00%	6 280	31
8.7.1996	126.00	0.00%	0	0		+5.00%	0	0
30.7.1996	126.00	0.00%	0	0		+5.00%	0	0
25.6.1996	126.97	+4.99%	3 301	26	111.00	+5.00%	3 968	36
24.6.1996	120.93	+4.99%	0	0		+5.00%	0	0
21.6.1996	115.18	+4.99%	0	0		+5.00%	0	0
15.5.1996	135.00	-3.64%	16 200	120	140.00	+5.00%	1 680	12
16.6.1995	125.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
27.7.1995	200.00	-4.76%	22 400	112	376.50	+5.00%	3 765	10
31.8.1995	202.00	0.00%	0	0	200.00	+5.00%	2 000	10
4.9.1995	202.00	0.00%	0	0	210.00	+5.00%	27 300	130
1.12.1995	190.00	+1.06%	19 760	104	195.00	+5.00%	2 535	13
‹‹ First 20    ‹ Previous 60 Next 60 ›